BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.854	3.876	3.823	3.854	347,293	+0.01(+0.39%)
Jun 29, 2020	3.846	3.869	3.837	3.839	260,856	+0.00(+0.00%)
Jun 26, 2020	3.861	3.874	3.816	3.839	337,973	-0.04(-0.97%)
Jun 25, 2020	3.861	3.876	3.846	3.876	263,624	+0.01(+0.19%)
Jun 24, 2020	3.921	3.921	3.854	3.869	309,756	-0.06(-1.53%)
Jun 23, 2020	3.936	3.944	3.921	3.929	181,426	+0.02(+0.38%)
Jun 22, 2020	3.876	3.918	3.876	3.914	200,131	+0.04(+1.16%)
Jun 19, 2020	3.921	3.921	3.861	3.869	277,687	-0.03(-0.77%)
Jun 18, 2020	3.861	3.899	3.854	3.899	180,714	+0.04(+0.97%)
Jun 17, 2020	3.876	3.876	3.854	3.861	539,993	+0.01(+0.19%)
Jun 16, 2020	3.854	3.921	3.831	3.854	523,310	+0.06(+1.58%)
Jun 15, 2020	3.741	3.824	3.734	3.794	281,787	-0.01(-0.20%)
Jun 12, 2020	3.846	3.869	3.756	3.801	357,846	+0.03(+0.87%)
Jun 11, 2020	3.880	3.880	3.761	3.768	400,478	-0.18(-4.53%)
Jun 10, 2020	3.932	3.962	3.903	3.947	452,344	+0.01(+0.38%)
Jun 09, 2020	3.955	3.955	3.917	3.932	323,405	-0.01(-0.38%)
Jun 08, 2020	3.955	3.970	3.925	3.947	221,267	+0.00(+0.00%)
Jun 05, 2020	3.940	3.970	3.921	3.947	409,664	+0.06(+1.53%)
Jun 04, 2020	3.888	3.917	3.858	3.888	332,364	-0.01(-0.38%)
Jun 03, 2020	3.865	3.917	3.858	3.903	342,232	+0.07(+1.75%)
Jun 02, 2020	3.858	3.865	3.798	3.835	331,135	-0.01(-0.19%)
Jun 01, 2020	3.776	3.843	3.768	3.843	334,319	+0.07(+1.78%)
May 29, 2020	3.791	3.791	3.724	3.776	360,789	+0.01(+0.20%)
May 28, 2020	3.754	3.768	3.709	3.768	843,323	+0.03(+0.80%)
May 27, 2020	3.739	3.754	3.672	3.739	302,704	+0.04(+1.01%)
May 26, 2020	3.739	3.739	3.681	3.701	344,354	+0.05(+1.43%)
May 22, 2020	3.657	3.657	3.620	3.649	142,597	-0.01(-0.20%)
May 21, 2020	3.657	3.694	3.627	3.657	453,541	-0.01(-0.20%)
May 20, 2020	3.664	3.687	3.657	3.664	307,944	+0.02(+0.61%)
May 19, 2020	3.642	3.649	3.575	3.642	192,217	+0.01(+0.20%)
May 18, 2020	3.552	3.642	3.552	3.634	458,451	+0.11(+3.17%)
May 15, 2020	3.500	3.538	3.478	3.523	227,457	+0.00(+0.00%)
May 14, 2020	3.523	3.545	3.485	3.523	428,103	-0.03(-0.76%)
May 13, 2020	3.638	3.653	3.550	3.550	340,952	-0.10(-2.64%)
May 12, 2020	3.668	3.698	3.638	3.646	266,368	-0.01(-0.40%)
May 11, 2020	3.609	3.683	3.594	3.661	318,132	+0.03(+0.81%)
May 08, 2020	3.624	3.646	3.624	3.631	223,796	+0.02(+0.61%)
May 07, 2020	3.624	3.653	3.587	3.609	220,982	+0.00(+0.00%)
May 06, 2020	3.638	3.698	3.601	3.609	374,868	-0.04(-1.01%)
May 05, 2020	3.616	3.653	3.609	3.646	414,267	+0.04(+1.23%)
May 04, 2020	3.579	3.646	3.564	3.601	396,108	-0.03(-0.81%)
May 01, 2020	3.624	3.653	3.587	3.631	461,386	-0.03(-0.81%)
Apr 30, 2020	3.720	3.762	3.646	3.661	537,968	-0.08(-2.17%)
Apr 29, 2020	3.698	3.786	3.675	3.742	710,863	+0.10(+2.85%)
Apr 28, 2020	3.624	3.675	3.616	3.638	505,245	+0.07(+1.86%)
Apr 27, 2020	3.594	3.624	3.550	3.572	656,169	+0.01(+0.21%)
Apr 24, 2020	3.557	3.609	3.527	3.564	488,701	+0.04(+1.26%)
Apr 23, 2020	3.572	3.587	3.520	3.520	675,279	-0.04(-1.04%)
Apr 22, 2020	3.550	3.579	3.531	3.557	649,421	+0.05(+1.48%)
Apr 21, 2020	3.513	3.527	3.461	3.505	462,848	-0.04(-1.25%)
Apr 20, 2020	3.542	3.616	3.535	3.550	288,678	-0.04(-1.23%)
Apr 17, 2020	3.557	3.594	3.527	3.594	663,141	+0.08(+2.32%)
Apr 16, 2020	3.505	3.520	3.476	3.513	291,422	-0.01(-0.21%)
Apr 15, 2020	3.461	3.535	3.461	3.520	290,755	-0.03(-0.83%)
Apr 14, 2020	3.542	3.581	3.542	3.550	319,416	+0.05(+1.56%)
Apr 13, 2020	3.510	3.524	3.433	3.495	578,794	-0.06(-1.65%)
Apr 09, 2020	3.554	3.591	3.524	3.554	470,678	+0.03(+0.83%)
Apr 08, 2020	3.451	3.539	3.429	3.524	418,587	+0.09(+2.56%)
Apr 07, 2020	3.466	3.488	3.422	3.436	495,185	+0.05(+1.52%)
Apr 06, 2020	3.289	3.385	3.289	3.385	783,864	+0.15(+4.54%)
Apr 03, 2020	3.260	3.319	3.209	3.238	747,828	-0.05(-1.56%)
Apr 02, 2020	3.238	3.326	3.209	3.289	547,170	+0.07(+2.28%)