BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.164	3.180	3.142	3.180	677,383	+0.05(+1.59%)
Jun 29, 2016	3.103	3.153	3.103	3.130	665,570	+0.07(+2.35%)
Jun 28, 2016	3.059	3.081	3.047	3.059	552,022	+0.06(+1.84%)
Jun 27, 2016	3.097	3.108	2.998	3.003	1,032,922	-0.13(-4.06%)
Jun 24, 2016	3.136	3.191	3.130	3.130	1,636,720	-0.17(-5.19%)
Jun 23, 2016	3.291	3.307	3.285	3.302	490,438	+0.07(+2.05%)
Jun 22, 2016	3.258	3.263	3.236	3.236	375,765	-0.01(-0.34%)
Jun 21, 2016	3.258	3.274	3.233	3.247	728,569	+0.01(+0.34%)
Jun 20, 2016	3.219	3.241	3.213	3.236	787,799	+0.07(+2.27%)
Jun 17, 2016	3.142	3.169	3.130	3.164	637,303	+0.04(+1.24%)
Jun 16, 2016	3.114	3.136	3.097	3.125	569,116	-0.01(-0.35%)
Jun 15, 2016	3.157	3.169	3.125	3.136	511,112	-0.01(-0.18%)
Jun 14, 2016	3.180	3.186	3.114	3.142	618,906	-0.04(-1.39%)
Jun 13, 2016	3.274	3.274	3.180	3.186	604,259	-0.09(-2.72%)
Jun 10, 2016	3.302	3.302	3.269	3.275	726,116	-0.04(-1.32%)
Jun 09, 2016	3.357	3.357	3.319	3.319	562,749	-0.04(-1.31%)
Jun 08, 2016	3.335	3.363	3.330	3.363	528,038	+0.02(+0.66%)
Jun 07, 2016	3.319	3.341	3.313	3.341	485,535	+0.03(+1.00%)
Jun 06, 2016	3.286	3.313	3.280	3.308	441,679	+0.03(+0.84%)
Jun 03, 2016	3.236	3.280	3.236	3.280	354,125	+0.02(+0.50%)
Jun 02, 2016	3.225	3.264	3.223	3.264	351,270	+0.03(+1.02%)
Jun 01, 2016	3.231	3.236	3.220	3.231	388,376	-0.01(-0.17%)
May 31, 2016	3.286	3.286	3.236	3.236	499,995	-0.02(-0.67%)
May 27, 2016	3.242	3.258	3.258	3.258	362,050	+0.02(+0.51%)
May 26, 2016	3.225	3.242	3.209	3.242	367,934	+0.02(+0.51%)
May 25, 2016	3.198	3.225	3.198	3.225	353,700	+0.04(+1.38%)
May 24, 2016	3.165	3.187	3.165	3.182	525,360	+0.03(+0.87%)
May 23, 2016	3.149	3.165	3.138	3.154	333,979	+0.01(+0.35%)
May 20, 2016	3.132	3.161	3.132	3.143	393,910	+0.02(+0.70%)
May 19, 2016	3.154	3.154	3.116	3.121	347,385	-0.03(-1.04%)
May 18, 2016	3.149	3.171	3.132	3.154	608,984	+0.01(+0.35%)
May 17, 2016	3.149	3.171	3.127	3.143	650,280	-0.02(-0.52%)
May 16, 2016	3.160	3.165	3.143	3.160	938,670	+0.01(+0.35%)
May 13, 2016	3.154	3.154	3.132	3.149	379,764	-0.02(-0.52%)
May 12, 2016	3.193	3.193	3.149	3.165	375,055	-0.01(-0.36%)
May 11, 2016	3.182	3.182	3.166	3.177	382,264	-0.02(-0.51%)
May 10, 2016	3.160	3.193	3.156	3.193	491,105	+0.04(+1.38%)
May 09, 2016	3.155	3.166	3.128	3.149	571,557	-0.01(-0.17%)
May 06, 2016	3.139	3.155	3.139	3.155	316,027	+0.01(+0.17%)
May 05, 2016	3.149	3.166	3.144	3.149	351,459	-0.01(-0.17%)
May 04, 2016	3.149	3.160	3.128	3.155	1,414,267	-0.03(-1.02%)
May 03, 2016	3.193	3.209	3.166	3.187	664,929	-0.03(-1.01%)
May 02, 2016	3.236	3.242	3.215	3.220	521,220	-0.01(-0.17%)
Apr 29, 2016	3.220	3.242	3.204	3.226	516,067	+0.01(+0.17%)
Apr 28, 2016	3.209	3.231	3.198	3.220	719,102	-0.01(-0.17%)
Apr 27, 2016	3.215	3.226	3.209	3.226	499,431	-0.01(-0.17%)
Apr 26, 2016	3.215	3.231	3.209	3.231	310,260	+0.04(+1.19%)
Apr 25, 2016	3.220	3.226	3.187	3.193	526,532	-0.04(-1.34%)
Apr 22, 2016	3.253	3.253	3.220	3.236	446,460	-0.01(-0.17%)
Apr 21, 2016	3.280	3.280	3.231	3.242	516,288	-0.04(-1.16%)
Apr 20, 2016	3.253	3.285	3.253	3.280	469,888	+0.02(+0.50%)
Apr 19, 2016	3.231	3.264	3.231	3.264	504,014	+0.04(+1.35%)
Apr 18, 2016	3.198	3.220	3.187	3.220	487,981	+0.02(+0.68%)
Apr 15, 2016	3.204	3.209	3.187	3.198	325,840	+0.00(+0.00%)
Apr 14, 2016	3.198	3.204	3.187	3.198	363,212	+0.00(+0.00%)
Apr 13, 2016	3.187	3.198	3.182	3.198	355,278	+0.04(+1.19%)
Apr 12, 2016	3.128	3.177	3.128	3.161	361,516	+0.04(+1.21%)
Apr 11, 2016	3.150	3.161	3.118	3.123	308,226	-0.01(-0.17%)
Apr 08, 2016	3.128	3.145	3.112	3.128	569,862	+0.02(+0.69%)
Apr 07, 2016	3.118	3.123	3.096	3.107	763,722	-0.02(-0.69%)
Apr 06, 2016	3.085	3.128	3.080	3.128	354,350	+0.05(+1.75%)
Apr 05, 2016	3.102	3.118	3.069	3.075	507,473	-0.06(-1.89%)
Apr 04, 2016	3.177	3.182	3.123	3.134	673,081	-0.05(-1.53%)