BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.740	2.760	2.721	2.760	2,413,540	+0.08(+2.89%)
Jun 28, 2012	2.667	2.682	2.644	2.682	1,054,270	+0.01(+0.29%)
Jun 27, 2012	2.663	2.682	2.655	2.674	937,477	+0.03(+1.02%)
Jun 26, 2012	2.647	2.651	2.636	2.647	840,447	+0.02(+0.89%)
Jun 25, 2012	2.620	2.632	2.604	2.624	1,328,707	-0.03(-1.17%)
Jun 22, 2012	2.663	2.663	2.635	2.655	798,210	+0.01(+0.29%)
Jun 21, 2012	2.694	2.694	2.639	2.647	1,271,027	-0.04(-1.58%)
Jun 20, 2012	2.674	2.701	2.671	2.690	858,580	+0.02(+0.58%)
Jun 19, 2012	2.639	2.697	2.639	2.674	1,484,840	+0.03(+1.17%)
Jun 18, 2012	2.632	2.651	2.629	2.643	830,387	+0.00(+0.15%)
Jun 15, 2012	2.643	2.659	2.616	2.639	1,388,513	+0.00(+0.00%)
Jun 14, 2012	2.624	2.651	2.608	2.639	1,054,492	+0.02(+0.59%)
Jun 13, 2012	2.659	2.659	2.620	2.624	1,550,730	-0.01(-0.44%)
Jun 12, 2012	2.632	2.643	2.613	2.635	1,523,065	+0.02(+0.72%)
Jun 11, 2012	2.632	2.658	2.617	2.617	1,016,951	-0.01(-0.43%)
Jun 08, 2012	2.602	2.628	2.590	2.628	933,880	+0.00(+0.14%)
Jun 07, 2012	2.632	2.647	2.620	2.624	1,149,297	+0.02(+0.72%)
Jun 06, 2012	2.575	2.609	2.572	2.605	1,307,557	+0.06(+2.21%)
Jun 05, 2012	2.549	2.572	2.545	2.549	1,075,693	+0.00(+0.00%)
Jun 04, 2012	2.572	2.583	2.538	2.549	756,309	-0.01(-0.29%)
Jun 01, 2012	2.572	2.587	2.557	2.557	864,391	-0.06(-2.30%)
May 31, 2012	2.628	2.632	2.575	2.617	1,638,267	+0.00(+0.00%)
May 30, 2012	2.624	2.632	2.605	2.617	1,249,722	-0.02(-0.85%)
May 29, 2012	2.628	2.662	2.624	2.639	1,164,405	+0.03(+1.15%)
May 25, 2012	2.605	2.620	2.602	2.609	614,912	+0.01(+0.29%)
May 24, 2012	2.628	2.628	2.600	2.602	873,466	-0.01(-0.29%)
May 23, 2012	2.594	2.609	2.572	2.609	1,234,622	+0.00(+0.14%)
May 22, 2012	2.605	2.639	2.594	2.605	1,517,151	+0.02(+0.58%)
May 21, 2012	2.572	2.598	2.568	2.590	1,327,218	+0.05(+1.77%)
May 18, 2012	2.609	2.617	2.542	2.545	1,158,010	-0.06(-2.16%)
May 17, 2012	2.662	2.662	2.594	2.602	1,369,825	-0.06(-2.26%)
May 16, 2012	2.677	2.688	2.654	2.662	659,206	-0.01(-0.28%)
May 15, 2012	2.696	2.699	2.651	2.669	1,333,224	-0.03(-1.11%)
May 14, 2012	2.707	2.718	2.692	2.699	1,158,425	-0.04(-1.51%)
May 11, 2012	2.748	2.771	2.733	2.741	825,148	-0.03(-0.95%)
May 10, 2012	2.782	2.793	2.767	2.767	710,254	+0.00(+0.00%)
May 09, 2012	2.771	2.778	2.756	2.767	1,137,415	-0.03(-1.07%)
May 08, 2012	2.801	2.812	2.767	2.797	1,356,385	-0.03(-0.93%)
May 07, 2012	2.827	2.834	2.816	2.823	755,339	-0.00(-0.13%)
May 04, 2012	2.853	2.853	2.820	2.827	746,738	-0.04(-1.31%)
May 03, 2012	2.891	2.895	2.865	2.865	925,104	-0.02(-0.52%)
May 02, 2012	2.876	2.887	2.857	2.880	1,145,850	-0.03(-0.90%)
May 01, 2012	2.891	2.921	2.891	2.906	1,156,841	+0.01(+0.39%)
Apr 30, 2012	2.902	2.910	2.891	2.895	652,243	-0.02(-0.52%)
Apr 27, 2012	2.913	2.917	2.902	2.910	579,802	-0.00(-0.13%)
Apr 26, 2012	2.895	2.921	2.891	2.913	566,817	+0.01(+0.39%)
Apr 25, 2012	2.891	2.902	2.883	2.902	723,786	+0.03(+1.18%)
Apr 24, 2012	2.842	2.876	2.842	2.868	951,098	+0.02(+0.79%)
Apr 23, 2012	2.842	2.853	2.820	2.846	1,146,543	-0.02(-0.79%)
Apr 20, 2012	2.910	2.913	2.865	2.868	950,339	-0.00(-0.13%)
Apr 19, 2012	2.891	2.898	2.857	2.872	872,776	-0.02(-0.52%)
Apr 18, 2012	2.887	2.906	2.887	2.887	755,486	-0.02(-0.65%)
Apr 17, 2012	2.887	2.910	2.876	2.906	1,190,581	+0.04(+1.44%)
Apr 16, 2012	2.906	2.910	2.857	2.865	623,553	-0.03(-0.91%)
Apr 13, 2012	2.910	2.910	2.876	2.891	503,324	-0.02(-0.65%)
Apr 12, 2012	2.872	2.928	2.872	2.910	1,016,448	+0.05(+1.71%)
Apr 11, 2012	2.872	2.883	2.846	2.861	783,100	+0.03(+0.93%)
Apr 10, 2012	2.876	2.887	2.808	2.834	1,081,497	-0.03(-1.18%)
Apr 09, 2012	2.865	2.895	2.857	2.868	911,088	-0.02(-0.78%)
Apr 05, 2012	2.902	2.913	2.891	2.891	754,260	-0.02(-0.52%)
Apr 04, 2012	2.917	2.928	2.898	2.906	1,098,651	-0.05(-1.65%)
Apr 03, 2012	2.977	2.977	2.928	2.955	1,168,830	-0.02(-0.76%)