BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.372	3.402	3.349	3.379	1,117,988	+0.03(+1.00%)
Jun 29, 2011	3.299	3.345	3.295	3.345	921,878	+0.05(+1.42%)
Jun 28, 2011	3.275	3.299	3.265	3.299	750,377	+0.05(+1.55%)
Jun 27, 2011	3.232	3.252	3.218	3.248	976,811	+0.02(+0.73%)
Jun 24, 2011	3.242	3.248	3.208	3.225	859,730	-0.02(-0.72%)
Jun 23, 2011	3.218	3.248	3.185	3.248	938,732	+0.00(+0.00%)
Jun 22, 2011	3.245	3.272	3.228	3.248	875,335	-0.00(-0.10%)
Jun 21, 2011	3.208	3.252	3.205	3.252	968,656	+0.06(+1.89%)
Jun 20, 2011	3.203	3.203	3.178	3.191	1,944,909	+0.01(+0.32%)
Jun 17, 2011	3.205	3.218	3.175	3.181	1,173,993	-0.01(-0.21%)
Jun 16, 2011	3.245	3.258	3.151	3.188	2,586,240	-0.06(-1.86%)
Jun 15, 2011	3.332	3.339	3.238	3.248	1,892,311	-0.12(-3.48%)
Jun 14, 2011	3.366	3.402	3.329	3.366	1,172,342	+0.03(+1.01%)
Jun 13, 2011	3.379	3.402	3.319	3.332	1,251,063	-0.05(-1.49%)
Jun 10, 2011	3.457	3.457	3.369	3.382	1,423,328	-0.08(-2.25%)
Jun 09, 2011	3.466	3.473	3.450	3.460	1,195,555	+0.00(+0.00%)
Jun 08, 2011	3.447	3.476	3.437	3.460	1,218,566	+0.01(+0.19%)
Jun 07, 2011	3.447	3.466	3.438	3.454	1,239,716	+0.02(+0.66%)
Jun 06, 2011	3.444	3.457	3.421	3.431	995,300	-0.01(-0.38%)
Jun 03, 2011	3.408	3.460	3.405	3.444	1,019,883	+0.09(+2.71%)
May 24, 2011	3.340	3.369	3.330	3.353	990,852	+0.02(+0.68%)
May 23, 2011	3.321	3.337	3.305	3.330	1,040,570	-0.01(-0.39%)
May 20, 2011	3.363	3.369	3.337	3.343	877,025	-0.03(-0.77%)
May 19, 2011	3.373	3.376	3.347	3.369	728,876	+0.00(+0.10%)
May 18, 2011	3.340	3.366	3.340	3.366	865,456	+0.04(+1.07%)
May 17, 2011	3.324	3.353	3.321	3.330	1,033,933	-0.01(-0.29%)
May 16, 2011	3.369	3.379	3.337	3.340	810,896	-0.03(-0.77%)
May 13, 2011	3.386	3.392	3.343	3.366	1,011,184	-0.02(-0.57%)
May 12, 2011	3.343	3.392	3.330	3.386	1,319,732	+0.04(+1.06%)
May 11, 2011	3.379	3.379	3.330	3.350	778,106	-0.03(-0.96%)
May 10, 2011	3.369	3.392	3.345	3.382	932,165	+0.03(+0.87%)
May 09, 2011	3.347	3.363	3.330	3.353	855,770	+0.02(+0.49%)
May 06, 2011	3.334	3.366	3.321	3.337	855,020	+0.02(+0.49%)
May 05, 2011	3.340	3.343	3.308	3.321	855,557	-0.04(-1.06%)
May 04, 2011	3.386	3.386	3.330	3.356	871,537	-0.04(-1.05%)
May 03, 2011	3.392	3.405	3.373	3.392	871,753	-0.02(-0.48%)
May 02, 2011	3.405	3.408	3.398	3.408	1,002,227	+0.03(+0.86%)
Apr 29, 2011	3.369	3.385	3.360	3.379	656,265	+0.02(+0.58%)
Apr 28, 2011	3.360	3.379	3.340	3.360	895,354	-0.00(-0.10%)
Apr 27, 2011	3.366	3.376	3.327	3.363	1,504,693	+0.01(+0.19%)
Apr 26, 2011	3.356	3.373	3.321	3.356	1,202,997	+0.00(+0.00%)
Apr 25, 2011	3.350	3.386	3.324	3.356	1,368,721	+0.01(+0.19%)
Apr 21, 2011	3.366	3.366	3.347	3.350	814,445	+0.00(+0.00%)
Apr 20, 2011	3.337	3.360	3.317	3.350	1,359,047	+0.05(+1.47%)
Apr 19, 2011	3.301	3.317	3.285	3.301	663,374	+0.01(+0.30%)
Apr 18, 2011	3.298	3.300	3.256	3.292	964,103	-0.03(-0.78%)
Apr 15, 2011	3.314	3.325	3.298	3.317	866,499	+0.00(+0.10%)
Apr 14, 2011	3.324	3.347	3.308	3.314	995,498	-0.02(-0.68%)
Apr 13, 2011	3.366	3.395	3.324	3.337	954,630	-0.02(-0.58%)
Apr 12, 2011	3.373	3.376	3.350	3.356	700,803	-0.03(-0.77%)
Apr 11, 2011	3.379	3.395	3.379	3.382	1,171,677	+0.00(+0.10%)
Apr 08, 2011	3.389	3.398	3.363	3.379	753,891	-0.00(-0.10%)
Apr 07, 2011	3.356	3.382	3.350	3.382	1,105,362	+0.02(+0.58%)
Apr 06, 2011	3.363	3.376	3.356	3.363	741,819	+0.00(+0.00%)
Apr 05, 2011	3.347	3.382	3.334	3.363	971,672	+0.00(+0.00%)
Apr 04, 2011	3.337	3.366	3.327	3.363	1,065,362	+0.04(+1.07%)