BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.669	2.669	2.572	2.581	1,285,572	-0.02(-0.79%)
Jun 29, 2010	2.625	2.639	2.581	2.601	1,712,141	-0.09(-3.17%)
Jun 25, 2010	2.686	2.692	2.622	2.686	1,520,456	+0.04(+1.33%)
Jun 24, 2010	2.689	2.701	2.651	2.651	1,477,680	-0.06(-2.17%)
Jun 23, 2010	2.692	2.731	2.686	2.710	1,233,365	+0.01(+0.35%)
Jun 22, 2010	2.719	2.754	2.692	2.700	1,367,723	-0.04(-1.42%)
Jun 21, 2010	2.736	2.757	2.725	2.739	1,580,951	+0.02(+0.65%)
Jun 18, 2010	2.722	2.722	2.692	2.722	1,110,537	+0.02(+0.65%)
Jun 17, 2010	2.704	2.719	2.686	2.704	1,482,099	+0.01(+0.22%)
Jun 16, 2010	2.704	2.716	2.689	2.698	2,091,341	-0.03(-0.97%)
Jun 15, 2010	2.719	2.742	2.704	2.725	2,815,320	+0.01(+0.43%)
Jun 14, 2010	2.751	2.762	2.710	2.713	1,942,602	-0.03(-0.97%)
Jun 11, 2010	2.719	2.766	2.657	2.739	3,172,694	-0.06(-2.20%)
Jun 10, 2010	2.741	2.810	2.741	2.801	2,379,240	+0.09(+3.22%)
Jun 09, 2010	2.710	2.756	2.693	2.714	1,554,896	+0.02(+0.65%)
Jun 08, 2010	2.656	2.696	2.642	2.696	2,086,441	+0.03(+1.17%)
Jun 07, 2010	2.693	2.716	2.654	2.665	1,401,946	-0.03(-1.16%)
Jun 04, 2010	2.696	2.751	2.671	2.696	2,465,280	-0.09(-3.26%)
Jun 03, 2010	2.812	2.849	2.764	2.787	3,048,428	-0.02(-0.71%)
Jun 02, 2010	2.750	2.824	2.739	2.807	2,949,453	-0.04(-1.30%)
Jun 01, 2010	2.864	2.915	2.841	2.844	1,861,454	-0.05(-1.67%)
May 28, 2010	2.892	2.929	2.889	2.892	1,486,883	-0.04(-1.36%)
May 27, 2010	2.864	2.957	2.841	2.932	1,359,782	+0.14(+4.87%)
May 26, 2010	2.770	2.798	2.759	2.795	14,446	+0.07(+2.71%)
May 25, 2010	2.662	2.730	2.614	2.722	2,112,290	-0.02(-0.83%)
May 24, 2010	2.753	2.795	2.724	2.744	1,623,053	-0.02(-0.62%)
May 21, 2010	2.696	2.804	2.563	2.761	3,155,782	+0.03(+1.25%)
May 20, 2010	2.711	2.776	2.699	2.727	3,245,004	-0.10(-3.61%)
May 19, 2010	2.824	2.841	2.713	2.829	2,301,195	-0.01(-0.40%)
May 18, 2010	2.878	2.903	2.838	2.841	352	-0.03(-0.89%)
May 17, 2010	2.900	2.923	2.838	2.866	1,320,931	-0.03(-1.14%)
May 14, 2010	2.900	3.011	2.886	2.900	1,359,758	-0.11(-3.52%)
May 13, 2010	3.017	3.065	3.003	3.005	1,054,521	-0.01(-0.38%)
May 12, 2010	3.005	3.045	3.003	3.017	1,359,775	+0.01(+0.38%)
May 11, 2010	3.026	3.044	2.986	3.005	1,430,547	-0.00(-0.09%)
May 10, 2010	2.994	3.017	2.980	3.008	1,735,823	+0.17(+6.11%)
May 07, 2010	2.838	2.872	2.730	2.835	1,912,568	-0.01(-0.40%)
May 06, 2010	2.960	2.986	2.688	2.846	3,171	-0.13(-4.48%)
May 05, 2010	3.008	3.045	2.971	2.980	1,941,870	-0.11(-3.40%)
May 04, 2010	3.108	3.110	3.057	3.085	1,804,217	-0.05(-1.45%)
May 03, 2010	3.133	3.150	3.125	3.130	1,013,270	-0.00(-0.09%)
Apr 30, 2010	3.156	3.170	3.122	3.133	1,589,311	-0.03(-1.08%)
Apr 29, 2010	3.153	3.173	3.148	3.167	1,272,826	+0.02(+0.72%)
Apr 28, 2010	3.142	3.167	3.142	3.144	1,335,600	+0.01(+0.36%)
Apr 27, 2010	3.201	3.201	3.130	3.133	2,016,494	-0.07(-2.04%)
Apr 26, 2010	3.193	3.204	3.184	3.198	1,388,324	+0.01(+0.34%)
Apr 23, 2010	3.204	3.207	3.173	3.187	1,436,016	-0.02(-0.70%)
Apr 22, 2010	3.184	3.210	3.164	3.210	1,336,882	+0.01(+0.44%)
Apr 21, 2010	3.210	3.235	3.196	3.196	1,398,856	-0.02(-0.53%)
Apr 20, 2010	3.213	3.238	3.196	3.213	1,354,169	+0.01(+0.27%)
Apr 19, 2010	3.213	3.232	3.179	3.204	1,005,496	-0.03(-0.88%)
Apr 16, 2010	3.267	3.295	3.218	3.232	1,726,116	-0.07(-1.98%)
Apr 15, 2010	3.298	3.326	3.284	3.298	1,140,331	-0.02(-0.60%)
Apr 14, 2010	3.267	3.320	3.264	3.318	1,197,227	+0.05(+1.56%)
Apr 13, 2010	3.249	3.275	3.235	3.267	1,151,702	+0.01(+0.26%)
Apr 12, 2010	3.221	3.264	3.213	3.258	1,188,263	+0.04(+1.32%)
Apr 09, 2010	3.184	3.218	3.179	3.215	908,872	+0.03(+0.98%)
Apr 08, 2010	3.162	3.193	3.139	3.184	1,680,619	+0.01(+0.45%)
Apr 07, 2010	3.184	3.213	3.150	3.170	1,867,082	-0.03(-1.06%)
Apr 06, 2010	3.264	3.264	3.176	3.204	3,111,181	-0.06(-1.91%)
Apr 05, 2010	3.278	3.298	3.255	3.267	1,364,596	-0.01(-0.17%)