BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.781	2.809	2.762	2.784	1,538,142	+0.02(+0.89%)
Jun 29, 2009	2.754	2.770	2.702	2.759	974,791	+0.03(+1.10%)
Jun 26, 2009	2.729	2.746	2.708	2.729	793,305	+0.01(+0.50%)
Jun 25, 2009	2.719	2.762	2.699	2.716	1,333,739	+0.03(+1.12%)
Jun 24, 2009	2.656	2.708	2.650	2.686	1,357,234	+0.03(+1.03%)
Jun 23, 2009	2.628	2.669	2.620	2.658	1,094,852	+0.02(+0.72%)
Jun 22, 2009	2.618	2.648	2.597	2.639	796,840	-0.02(-0.92%)
Jun 19, 2009	2.648	2.697	2.620	2.664	1,042,662	+0.01(+0.21%)
Jun 18, 2009	2.650	2.667	2.618	2.658	941,235	+0.02(+0.93%)
Jun 17, 2009	2.634	2.658	2.582	2.634	957,931	-0.02(-0.92%)
Jun 16, 2009	2.663	2.664	2.585	2.658	1,232,315	+0.03(+1.25%)
Jun 15, 2009	2.743	2.746	2.579	2.626	1,535,757	-0.12(-4.47%)
Jun 12, 2009	2.768	2.789	2.732	2.749	901,099	-0.02(-0.89%)
Jun 11, 2009	2.798	2.850	2.740	2.773	2,155,866	-0.12(-4.24%)
Jun 10, 2009	2.951	2.967	2.874	2.896	2,345,344	-0.05(-1.67%)
Jun 09, 2009	3.002	3.016	2.899	2.945	2,120,885	-0.04(-1.19%)
Jun 08, 2009	2.983	3.002	2.940	2.981	1,767,338	-0.02(-0.73%)
Jun 05, 2009	2.975	3.024	2.926	3.002	1,795,944	+0.05(+1.85%)
Jun 04, 2009	2.910	2.959	2.877	2.948	1,493,763	+0.07(+2.37%)
Jun 03, 2009	2.899	2.907	2.866	2.880	1,662,683	-0.05(-1.68%)
Jun 02, 2009	2.850	2.940	2.836	2.929	1,625,866	+0.07(+2.58%)
Jun 01, 2009	2.809	2.869	2.798	2.855	1,569,141	+0.08(+3.05%)
May 29, 2009	2.735	2.776	2.724	2.770	1,101,809	+0.04(+1.60%)
May 28, 2009	2.686	2.738	2.658	2.727	1,460,211	+0.04(+1.52%)
May 27, 2009	2.697	2.740	2.656	2.686	1,245,692	-0.01(-0.30%)
May 26, 2009	2.618	2.697	2.593	2.694	1,372,160	+0.07(+2.81%)
May 22, 2009	2.555	2.656	2.552	2.620	1,176,044	+0.07(+2.56%)
May 21, 2009	2.571	2.609	2.530	2.555	1,207,629	-0.03(-1.02%)
May 20, 2009	2.607	2.648	2.547	2.581	1,460,533	+0.02(+0.60%)
May 19, 2009	2.555	2.590	2.536	2.566	1,279,299	+0.04(+1.40%)
May 18, 2009	2.522	2.590	2.487	2.530	1,317,233	+0.06(+2.32%)
May 15, 2009	2.446	2.497	2.435	2.473	1,006,486	+0.03(+1.12%)
May 14, 2009	2.508	2.536	2.388	2.446	2,266,068	-0.07(-2.71%)
May 13, 2009	2.579	2.579	2.487	2.514	1,330,013	-0.10(-3.76%)
May 12, 2009	2.579	2.650	2.544	2.612	1,021,317	+0.05(+2.03%)
May 11, 2009	2.566	2.574	2.544	2.560	1,058,185	-0.02(-0.85%)
May 08, 2009	2.544	2.590	2.517	2.582	884,315	+0.07(+2.83%)
May 07, 2009	2.541	2.547	2.487	2.511	1,235,759	+0.01(+0.44%)
May 06, 2009	2.457	2.517	2.435	2.500	1,561,344	+0.06(+2.35%)
May 05, 2009	2.462	2.470	2.418	2.443	1,206,314	-0.02(-0.78%)
May 04, 2009	2.437	2.470	2.418	2.462	1,062,270	+0.05(+2.15%)
May 01, 2009	2.383	2.429	2.357	2.410	1,113,757	+0.04(+1.49%)
Apr 30, 2009	2.388	2.410	2.339	2.375	1,384,588	+0.03(+1.16%)
Apr 29, 2009	2.345	2.361	2.328	2.347	955,480	+0.03(+1.41%)
Apr 28, 2009	2.336	2.336	2.252	2.315	882,505	+0.05(+2.05%)
Apr 27, 2009	2.293	2.317	2.265	2.268	673,724	-0.05(-2.00%)
Apr 24, 2009	2.320	2.345	2.306	2.315	916,794	+0.01(+0.24%)
Apr 23, 2009	2.252	2.312	2.252	2.309	801,933	+0.04(+1.80%)
Apr 22, 2009	2.265	2.320	2.252	2.268	1,119,809	-0.02(-0.84%)
Apr 21, 2009	2.235	2.320	2.233	2.287	1,226,611	+0.01(+0.60%)
Apr 20, 2009	2.334	2.347	2.265	2.274	740,008	-0.10(-4.14%)
Apr 17, 2009	2.339	2.394	2.331	2.372	713,256	+0.01(+0.58%)
Apr 16, 2009	2.339	2.364	2.301	2.358	1,401,708	+0.05(+2.13%)
Apr 15, 2009	2.301	2.331	2.290	2.309	879,270	+0.00(+0.00%)
Apr 14, 2009	2.364	2.364	2.304	2.309	954,681	-0.05(-2.31%)
Apr 13, 2009	2.356	2.380	2.298	2.364	1,798,025	-0.01(-0.46%)
Apr 09, 2009	2.317	2.383	2.311	2.375	1,945,187	+0.10(+4.44%)
Apr 08, 2009	2.181	2.276	2.181	2.274	1,823,705	+0.08(+3.74%)
Apr 07, 2009	2.192	2.208	2.143	2.192	2,526,611	-0.02(-0.99%)
Apr 06, 2009	2.235	2.235	2.170	2.214	1,174,285	-0.05(-2.05%)
Apr 03, 2009	2.246	2.260	2.170	2.260	934,234	+0.01(+0.36%)
Apr 02, 2009	2.156	2.263	2.154	2.252	2,745,955	+0.13(+5.90%)