BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.161	4.218	4.161	4.174	815,343	+0.03(+0.72%)
Jun 27, 2008	4.232	4.248	4.112	4.144	960,752	-0.08(-1.87%)
Jun 26, 2008	4.262	4.292	4.188	4.223	918,984	-0.08(-1.96%)
Jun 25, 2008	4.256	4.335	4.256	4.308	861,561	+0.06(+1.48%)
Jun 24, 2008	4.360	4.360	4.223	4.245	1,149,764	-0.08(-1.95%)
Jun 23, 2008	4.425	4.425	4.300	4.330	997,402	-0.08(-1.86%)
Jun 20, 2008	4.349	4.412	4.294	4.412	1,009,080	+0.03(+0.69%)
Jun 19, 2008	4.431	4.456	4.368	4.382	1,339,999	-0.07(-1.47%)
Jun 18, 2008	4.518	4.518	4.417	4.447	741,470	-0.09(-1.99%)
Jun 17, 2008	4.510	4.551	4.502	4.537	724,335	+0.03(+0.67%)
Jun 16, 2008	4.505	4.546	4.491	4.507	506,836	+0.00(+0.06%)
Jun 13, 2008	4.537	4.545	4.442	4.505	792,878	-0.03(-0.72%)
Jun 12, 2008	4.636	4.638	4.516	4.537	714,478	-0.10(-2.18%)
Jun 11, 2008	4.688	4.688	4.628	4.638	671,102	-0.03(-0.64%)
Jun 10, 2008	4.663	4.698	4.655	4.668	568,204	-0.02(-0.52%)
Jun 09, 2008	4.698	4.720	4.658	4.693	548,337	+0.01(+0.12%)
Jun 06, 2008	4.761	4.764	4.677	4.688	1,086,671	-0.08(-1.60%)
Jun 05, 2008	4.720	4.767	4.718	4.764	896,864	+0.04(+0.93%)
Jun 04, 2008	4.685	4.769	4.674	4.720	981,073	+0.04(+0.76%)
Jun 03, 2008	4.666	4.750	4.655	4.685	1,290,309	+0.02(+0.53%)
Jun 02, 2008	4.660	4.677	4.647	4.660	678,182	-0.00(-0.06%)
May 30, 2008	4.660	4.668	4.608	4.663	837,866	+0.02(+0.41%)
May 29, 2008	4.647	4.668	4.628	4.644	764,597	+0.00(+0.06%)
May 28, 2008	4.655	4.658	4.628	4.641	667,029	-0.01(-0.12%)
May 27, 2008	4.628	4.660	4.614	4.647	918,669	+0.04(+0.89%)
May 26, 2008	4.625	4.625	4.579	4.606	0	+0.00(+0.00%)
May 23, 2008	4.625	4.625	4.579	4.606	568,798	-0.02(-0.53%)
May 22, 2008	4.625	4.638	4.597	4.630	618,016	+0.04(+0.89%)
May 21, 2008	4.638	4.638	4.578	4.589	809,090	-0.05(-1.12%)
May 20, 2008	4.628	4.641	4.589	4.641	762,483	+0.01(+0.18%)
May 19, 2008	4.641	4.666	4.619	4.633	892,911	-0.01(-0.18%)
May 16, 2008	4.630	4.660	4.589	4.641	911,925	+0.00(+0.00%)
May 15, 2008	4.633	4.658	4.617	4.641	642,103	+0.02(+0.41%)
May 14, 2008	4.611	4.647	4.597	4.622	588,984	+0.01(+0.30%)
May 13, 2008	4.658	4.660	4.576	4.608	823,503	-0.05(-1.06%)
May 12, 2008	4.772	4.772	4.617	4.658	771,194	+0.02(+0.41%)
May 09, 2008	4.633	4.638	4.567	4.638	467,343	-0.00(-0.06%)
May 08, 2008	4.606	4.641	4.573	4.641	616,595	+0.05(+1.19%)
May 07, 2008	4.628	4.631	4.554	4.587	1,034,844	-0.03(-0.65%)
May 06, 2008	4.614	4.633	4.578	4.617	910,112	+0.00(+0.06%)
May 05, 2008	4.584	4.630	4.559	4.614	815,057	+0.02(+0.42%)
May 02, 2008	4.600	4.628	4.565	4.595	875,905	+0.02(+0.48%)
May 01, 2008	4.551	4.614	4.494	4.573	992,978	+0.04(+0.90%)
Apr 30, 2008	4.535	4.558	4.505	4.532	879,842	+0.02(+0.36%)
Apr 29, 2008	4.516	4.537	4.469	4.516	800,200	-0.02(-0.42%)
Apr 28, 2008	4.540	4.540	4.483	4.535	734,580	+0.02(+0.54%)
Apr 25, 2008	4.513	4.513	4.466	4.510	650,546	+0.03(+0.67%)
Apr 24, 2008	4.499	4.499	4.439	4.480	858,477	+0.01(+0.24%)
Apr 23, 2008	4.472	4.494	4.442	4.469	688,621	+0.03(+0.61%)
Apr 22, 2008	4.502	4.502	4.428	4.442	637,627	-0.05(-1.21%)
Apr 21, 2008	4.439	4.510	4.439	4.496	646,887	+0.04(+0.80%)
Apr 18, 2008	4.513	4.532	4.450	4.461	949,448	+0.01(+0.18%)
Apr 17, 2008	4.423	4.466	4.382	4.453	880,502	+0.02(+0.55%)
Apr 16, 2008	4.346	4.434	4.346	4.428	788,072	+0.09(+2.08%)
Apr 15, 2008	4.338	4.344	4.286	4.338	760,549	+0.05(+1.27%)
Apr 14, 2008	4.335	4.346	4.273	4.284	827,789	-0.05(-1.20%)
Apr 11, 2008	4.341	4.368	4.314	4.335	634,722	-0.08(-1.73%)
Apr 10, 2008	4.425	4.450	4.382	4.412	848,305	-0.01(-0.25%)
Apr 09, 2008	4.461	4.475	4.374	4.423	865,172	-0.05(-1.04%)
Apr 08, 2008	4.521	4.532	4.439	4.469	604,375	-0.05(-1.21%)
Apr 07, 2008	4.532	4.562	4.477	4.524	730,781	+0.03(+0.73%)
Apr 04, 2008	4.499	4.554	4.415	4.491	757,136	-0.01(-0.18%)
Apr 03, 2008	4.401	4.521	4.376	4.499	786,468	+0.08(+1.73%)
Apr 02, 2008	4.439	4.439	4.341	4.423	860,290	+0.04(+0.87%)