Continental Resources (NY: CLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.17	41.48	40.30	40.90	2,704,883	-0.17(-0.40%)
Jun 27, 2019	41.18	41.61	40.72	41.06	1,387,508	-0.11(-0.26%)
Jun 26, 2019	39.35	41.54	39.33	41.17	3,088,243	+2.58(+6.67%)
Jun 25, 2019	38.53	39.18	38.18	38.60	2,028,459	-0.14(-0.35%)
Jun 24, 2019	39.64	40.13	38.61	38.73	1,995,466	-1.00(-2.52%)
Jun 21, 2019	40.27	40.55	39.53	39.73	1,698,695	-0.34(-0.85%)
Jun 20, 2019	39.30	40.19	39.11	40.07	2,301,322	+1.92(+5.04%)
Jun 19, 2019	38.48	38.77	37.68	38.15	2,192,068	-0.32(-0.83%)
Jun 18, 2019	36.97	39.10	36.97	38.47	3,475,111	+1.79(+4.87%)
Jun 17, 2019	35.34	36.74	35.25	36.68	3,066,541	+1.00(+2.81%)
Jun 14, 2019	36.37	36.65	35.61	35.68	2,063,730	-0.76(-2.08%)
Jun 13, 2019	36.22	36.61	36.11	36.44	2,511,909	+0.80(+2.24%)
Jun 12, 2019	36.43	36.70	35.54	35.64	2,802,721	-1.67(-4.48%)
Jun 11, 2019	38.38	38.44	37.30	37.31	2,157,396	-0.40(-1.06%)
Jun 10, 2019	38.14	38.89	37.63	37.71	1,633,511	-0.11(-0.28%)
Jun 07, 2019	37.82	38.45	37.38	37.82	2,407,565	+0.07(+0.18%)
Jun 06, 2019	37.65	38.21	37.14	37.75	2,841,185	+0.35(+0.94%)
Jun 05, 2019	39.21	39.29	37.15	37.40	4,885,763	-1.69(-4.33%)
Jun 04, 2019	35.96	39.26	35.60	39.09	7,783,597	+5.07(+14.91%)
Jun 03, 2019	34.32	34.53	33.63	34.02	3,116,706	+0.01(+0.03%)
May 31, 2019	34.23	34.69	33.74	34.01	2,930,676	-1.05(-2.99%)
May 30, 2019	36.54	36.61	34.80	35.06	2,678,956	-1.56(-4.27%)
May 29, 2019	36.21	36.66	35.59	36.62	2,357,234	-0.22(-0.61%)
May 28, 2019	37.41	37.61	36.77	36.85	1,796,787	-0.53(-1.43%)
May 24, 2019	38.07	38.48	37.02	37.38	1,506,143	-0.15(-0.39%)
May 23, 2019	39.90	39.90	37.36	37.53	3,030,990	-3.33(-8.16%)
May 22, 2019	41.45	41.74	40.62	40.86	2,043,529	-1.08(-2.57%)
May 21, 2019	41.11	42.53	40.80	41.94	2,358,997	+1.47(+3.63%)
May 20, 2019	40.11	40.74	39.96	40.47	1,723,146	+0.18(+0.46%)
May 17, 2019	41.00	41.01	40.10	40.29	1,758,076	-0.95(-2.31%)
May 16, 2019	41.12	41.70	40.96	41.24	1,689,688	+0.41(+1.00%)
May 15, 2019	40.33	40.83	39.98	40.83	1,774,207	+0.02(+0.05%)
May 14, 2019	40.27	41.27	40.09	40.81	1,362,404	+0.86(+2.16%)
May 13, 2019	40.21	40.86	39.55	39.95	2,021,640	-0.79(-1.93%)
May 10, 2019	40.71	41.05	39.93	40.73	2,159,955	-0.11(-0.26%)
May 09, 2019	40.94	41.01	39.99	40.84	2,255,769	-0.46(-1.11%)
May 08, 2019	40.45	42.00	40.44	41.30	2,195,660	+0.74(+1.82%)
May 07, 2019	40.65	40.86	39.82	40.56	2,652,671	-0.75(-1.81%)
May 06, 2019	40.94	41.52	40.34	41.31	2,240,857	-0.47(-1.12%)
May 03, 2019	41.89	42.49	41.39	41.77	2,745,225	+0.59(+1.44%)
May 02, 2019	42.01	42.69	41.00	41.18	2,951,237	-1.67(-3.90%)
May 01, 2019	44.47	44.85	42.78	42.85	3,259,228	-1.84(-4.11%)
Apr 30, 2019	48.25	48.30	44.21	44.69	5,818,593	-2.00(-4.29%)
Apr 29, 2019	46.69	46.93	46.16	46.69	1,634,405	+0.25(+0.54%)
Apr 26, 2019	46.98	47.19	45.80	46.44	2,162,322	-1.08(-2.27%)
Apr 25, 2019	48.72	48.93	47.46	47.52	2,012,376	-1.07(-2.20%)
Apr 24, 2019	50.09	50.44	48.20	48.58	2,368,734	-1.36(-2.72%)
Apr 23, 2019	50.34	50.56	49.70	49.94	1,952,862	-0.41(-0.81%)
Apr 22, 2019	49.38	50.41	48.94	50.35	1,934,228	+1.91(+3.95%)
Apr 18, 2019	48.36	48.76	47.90	48.44	1,430,090	+0.46(+0.95%)
Apr 17, 2019	47.94	48.24	47.24	47.98	2,200,207	+0.48(+1.00%)
Apr 16, 2019	47.66	47.72	46.83	47.51	2,098,471	+0.01(+0.02%)
Apr 15, 2019	47.57	48.25	47.00	47.50	1,767,958	-0.19(-0.41%)
Apr 12, 2019	47.47	47.75	46.33	47.69	3,448,435	+2.05(+4.49%)
Apr 11, 2019	45.18	46.11	44.94	45.64	1,245,027	+0.09(+0.19%)
Apr 10, 2019	45.47	45.89	44.86	45.55	1,979,546	+0.30(+0.67%)
Apr 09, 2019	45.46	46.04	45.01	45.25	2,170,819	-0.42(-0.91%)
Apr 08, 2019	46.12	46.28	45.31	45.67	3,494,397	-0.21(-0.47%)
Apr 05, 2019	44.10	45.94	44.10	45.88	3,093,589	+1.93(+4.40%)
Apr 04, 2019	43.69	44.31	43.10	43.95	2,218,326	+0.26(+0.60%)
Apr 03, 2019	44.97	45.35	43.49	43.69	2,121,006	-1.10(-2.45%)
Apr 02, 2019	45.39	45.83	44.71	44.79	2,266,405	-0.54(-1.20%)