Continental Resources (NY: CLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		65.22	62.67	62.93	2,662,656	-1.27(-1.98%)
Jun 28, 2018	65.23	65.62	63.68	64.20	1,575,635	-1.08(-1.65%)
Jun 27, 2018	64.46	66.50	64.11	65.28	2,200,807	+1.91(+3.02%)
Jun 26, 2018	62.60	63.77	61.96	63.36	1,796,022	+1.16(+1.86%)
Jun 25, 2018	64.51	64.60	61.84	62.21	1,999,917	-2.12(-3.29%)
Jun 22, 2018	64.47	65.64	63.65	64.33	2,746,301	+3.26(+5.33%)
Jun 21, 2018	61.61	62.46	60.83	61.07	2,445,581	-0.90(-1.46%)
Jun 20, 2018	61.24	62.20	60.58	61.97	1,437,890	+1.51(+2.49%)
Jun 19, 2018	59.00	61.48	58.65	60.47	2,184,207	+0.13(+0.21%)
Jun 18, 2018	59.07	61.17	59.04	60.34	1,670,538	+1.27(+2.15%)
Jun 15, 2018		62.44	58.80	59.07	2,761,437	-3.37(-5.40%)
Jun 14, 2018	63.76	64.03	62.22	62.44	1,468,440	-0.75(-1.18%)
Jun 13, 2018	63.02	63.89	62.71	63.19	1,596,483	-0.07(-0.11%)
Jun 12, 2018	63.85	64.62	62.92	63.26	1,596,323	-0.66(-1.03%)
Jun 11, 2018	64.13	64.30	63.28	63.92	1,285,103	-0.06(-0.09%)
Jun 08, 2018	63.97	64.10	62.97	63.98	1,443,439	+0.06(+0.09%)
Jun 07, 2018	62.31	64.32	62.29	63.92	2,596,013	+1.95(+3.15%)
Jun 06, 2018			61.57	61.96	2,255,651	-0.43(-0.69%)
Jun 05, 2018	62.48	63.14	61.67	62.39	3,008,510	-0.39(-0.62%)
Jun 04, 2018	66.34	67.09	62.46	62.78	2,844,475	-3.46(-5.22%)
Jun 01, 2018	66.19	67.50	65.15	66.24	2,684,037	+0.81(+1.23%)
May 31, 2018	65.14	66.97	64.99	65.43	2,436,684	-0.57(-0.87%)
May 30, 2018	64.14	66.58	64.13	66.01	2,056,107	+2.46(+3.87%)
May 29, 2018	62.16	63.69	62.00	63.55	2,046,660	+0.65(+1.04%)
May 25, 2018		62.90	62.90	62.90	0	-2.24(-3.45%)
May 24, 2018	64.56	65.55	63.94	65.14	1,681,193	-0.62(-0.95%)
May 23, 2018	65.02	66.12	64.13	65.76	1,711,692	+0.28(+0.43%)
May 22, 2018	66.85	67.93	65.20	65.48	2,059,918	-1.33(-1.99%)
May 21, 2018	66.41	67.01	65.93	66.81	1,257,407	+1.13(+1.72%)
May 18, 2018	66.86	66.86	65.25	65.69	1,753,256	-1.20(-1.79%)
May 17, 2018	66.60	67.72	66.36	66.88	1,777,456	+0.69(+1.04%)
May 16, 2018	66.29	66.55	65.43	66.19	1,739,456	-0.17(-0.26%)
May 15, 2018	65.97	66.61	65.13	66.37	1,474,766	+0.25(+0.38%)
May 14, 2018	66.09	66.75	65.88	66.11	798,884	+0.40(+0.61%)
May 11, 2018	66.37	66.80	65.56	65.72	1,433,779	-0.53(-0.81%)
May 10, 2018	66.51	66.76	65.53	66.25	1,705,820	+0.12(+0.18%)
May 09, 2018	65.72	66.89	65.20	66.13	3,793,347	+1.79(+2.78%)
May 08, 2018	62.04	64.37	60.90	64.35	2,330,195	+1.52(+2.41%)
May 07, 2018	63.43	64.90	62.61	62.83	2,723,775	+0.25(+0.40%)
May 04, 2018	62.44	62.94	61.70	62.58	2,296,277	+0.41(+0.66%)
May 03, 2018	63.16	63.16	60.51	62.17	4,957,500	-1.88(-2.93%)
May 02, 2018	63.82	65.01	63.61	64.04	3,383,431	+0.18(+0.29%)
May 01, 2018	63.84	64.01	63.02	63.86	1,948,290	-0.33(-0.51%)
Apr 30, 2018	63.27	64.66	63.15	64.19	1,496,363	+0.86(+1.37%)
Apr 27, 2018	63.60	63.88	62.85	63.32	1,825,102	-0.65(-1.02%)
Apr 26, 2018	63.75	64.09	62.93	63.98	1,352,635	+0.46(+0.72%)
Apr 25, 2018	62.17	63.56	61.95	63.52	1,360,995	+1.00(+1.60%)
Apr 24, 2018	63.30	64.14	61.77	62.52	2,738,314	-0.59(-0.94%)
Apr 23, 2018	61.67	63.22	61.34	63.11	1,879,331	+1.09(+1.75%)
Apr 20, 2018	61.95	62.49	61.01	62.02	2,535,021	-0.20(-0.33%)
Apr 19, 2018	61.45	62.93	61.14	62.23	2,842,262	+0.61(+0.99%)
Apr 18, 2018	61.05	62.30	60.59	61.61	3,250,444	+1.25(+2.08%)
Apr 17, 2018	60.55	60.76	59.65	60.36	2,899,751	+0.31(+0.52%)
Apr 16, 2018	59.79	60.54	59.50	60.05	2,267,160	-0.06(-0.10%)
Apr 13, 2018	59.94	60.63	59.64	60.11	1,764,859	+0.85(+1.43%)
Apr 12, 2018	59.05	60.11	57.97	59.26	3,156,146	-0.84(-1.39%)
Apr 11, 2018	59.27	60.90	58.99	60.10	3,839,765	+0.84(+1.41%)
Apr 10, 2018	58.45	60.26	58.20	59.26	3,346,280	+1.99(+3.48%)
Apr 09, 2018	57.93	58.60	57.24	57.27	2,501,629	+0.02(+0.03%)
Apr 06, 2018	58.45	59.17	55.91	57.25	3,568,145	-1.76(-2.98%)
Apr 05, 2018	57.50	59.92	57.42	59.01	2,800,971	+1.85(+3.23%)
Apr 04, 2018	56.10	57.28	55.33	57.16	1,651,953	-0.18(-0.32%)
Apr 03, 2018	56.63	57.52	55.65	57.35	2,191,355	+1.28(+2.29%)