Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.59	29.62	29.57	29.59	8,900	+0.13(+0.43%)
Jun 27, 2019	29.54	29.57	29.44	29.46	6,366	+0.20(+0.68%)
Jun 26, 2019	29.27	29.33	29.24	29.26	8,977	+0.08(+0.28%)
Jun 25, 2019	29.34	29.34	29.18	29.18	4,709	-0.26(-0.87%)
Jun 24, 2019	29.56	29.65	29.41	29.44	8,821	-0.75(-2.48%)
Jun 21, 2019	30.30	30.33	30.16	30.18	11,300	-0.22(-0.71%)
Jun 20, 2019	30.47	30.47	30.33	30.40	9,389	+0.07(+0.24%)
Jun 19, 2019	30.25	30.35	30.19	30.33	7,146	+0.16(+0.52%)
Jun 18, 2019	30.14	30.25	30.07	30.17	14,423	+0.18(+0.61%)
Jun 17, 2019	30.09	30.09	29.99	29.99	8,082	-0.11(-0.37%)
Jun 14, 2019	30.16	30.16	30.02	30.10	5,700	-0.07(-0.25%)
Jun 13, 2019	30.21	30.21	30.15	30.17	3,925	-0.07(-0.23%)
Jun 12, 2019	30.31	30.31	30.24	30.24	4,918	-0.07(-0.24%)
Jun 11, 2019	30.57	30.57	30.28	30.32	42,758	+0.11(+0.36%)
Jun 10, 2019	30.18	30.26	30.18	30.21	14,701	+0.10(+0.32%)
Jun 07, 2019	30.04	30.15	30.04	30.11	3,800	+0.22(+0.73%)
Jun 06, 2019	29.89	29.91	29.79	29.89	16,676	+0.07(+0.23%)
Jun 05, 2019	29.98	29.98	29.77	29.82	10,450	+0.09(+0.32%)
Jun 04, 2019	29.53	29.73	29.53	29.73	3,554	+0.30(+1.02%)
Jun 03, 2019	29.51	29.51	29.36	29.43	8,729	-0.19(-0.63%)
May 31, 2019	29.54	29.69	29.54	29.62	15,300	-0.22(-0.75%)
May 30, 2019	29.82	29.85	29.80	29.84	5,183	+0.04(+0.13%)
May 29, 2019	29.80	29.80	29.67	29.80	9,467	+0.07(+0.24%)
May 28, 2019	29.91	29.91	29.73	29.73	17,414	-0.18(-0.59%)
May 24, 2019	29.89	29.95	29.89	29.91	4,300	+0.19(+0.65%)
May 23, 2019	29.73	29.78	29.68	29.71	2,878	-0.33(-1.09%)
May 22, 2019	30.06	30.06	29.97	30.04	9,707	-0.10(-0.32%)
May 21, 2019	30.09	30.18	30.05	30.14	23,773	+0.20(+0.67%)
May 20, 2019	29.93	29.95	29.88	29.93	2,964	-0.11(-0.38%)
May 17, 2019	30.12	30.12	30.05	30.05	1,200	-0.14(-0.47%)
May 16, 2019	30.33	30.33	30.19	30.19	4,377	+0.23(+0.77%)
May 15, 2019	29.79	30.06	29.79	29.96	5,898	+0.05(+0.15%)
May 14, 2019	29.90	30.02	29.84	29.91	11,762	+0.27(+0.93%)
May 13, 2019	29.74	29.74	29.54	29.64	13,317	-0.60(-1.97%)
May 10, 2019	30.00	30.29	29.96	30.24	2,200	+0.14(+0.47%)
May 09, 2019	30.09	30.10	29.82	30.10	4,397	-0.23(-0.77%)
May 08, 2019	30.36	30.38	30.25	30.33	12,944	+0.02(+0.07%)
May 07, 2019	30.41	30.42	30.23	30.31	12,135	-0.38(-1.25%)
May 06, 2019	30.60	30.74	30.58	30.69	5,817	-0.31(-1.01%)
May 03, 2019	30.98	31.02	30.88	31.01	5,200	+0.15(+0.49%)
May 02, 2019	30.93	30.93	30.85	30.85	1,242	-0.07(-0.22%)
May 01, 2019	31.05	31.20	30.92	30.92	8,552	-0.09(-0.28%)
Apr 30, 2019	30.98	31.06	30.98	31.01	12,790	-0.03(-0.11%)
Apr 29, 2019	31.21	31.21	30.99	31.04	8,244	-0.05(-0.15%)
Apr 26, 2019	31.11	31.11	31.02	31.09	6,900	+0.02(+0.06%)
Apr 25, 2019	31.07	31.08	31.05	31.07	3,882	+0.04(+0.12%)
Apr 24, 2019	31.02	31.15	30.98	31.03	4,663	-0.06(-0.18%)
Apr 23, 2019	31.08	31.12	31.02	31.09	4,378	+0.04(+0.11%)
Apr 22, 2019	31.10	31.10	31.03	31.05	6,891	-0.04(-0.14%)
Apr 18, 2019	31.32	31.32	31.05	31.10	5,400	-0.04(-0.14%)
Apr 17, 2019	31.17	31.17	31.11	31.14	5,319	+0.01(+0.03%)
Apr 16, 2019	31.16	31.17	31.08	31.13	22,209	+0.07(+0.23%)
Apr 15, 2019	31.13	31.13	31.04	31.06	5,034	+0.11(+0.35%)
Apr 12, 2019	31.01	31.01	30.94	30.95	5,000	+0.20(+0.66%)
Apr 11, 2019	30.82	30.82	30.67	30.75	4,724	+0.10(+0.33%)
Apr 10, 2019	30.73	30.73	30.62	30.65	4,427	+0.10(+0.32%)
Apr 09, 2019	30.61	30.62	30.55	30.55	3,544	-0.21(-0.69%)
Apr 08, 2019	30.70	30.78	30.70	30.76	5,233	-0.07(-0.24%)
Apr 05, 2019	30.87	30.87	30.82	30.83	1,700	-0.00(-0.01%)
Apr 04, 2019	30.88	30.88	30.84	30.84	933	-0.05(-0.16%)
Apr 03, 2019	30.92	30.93	30.89	30.89	2,205	+0.21(+0.67%)
Apr 02, 2019	30.62	30.75	30.60	30.68	8,056	+0.05(+0.17%)