High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	75.07	75.15	75.06	75.13	30,578,258	+0.01(+0.01%)
Jun 29, 2021	75.04	75.12	75.04	75.12	14,915,253	+0.09(+0.13%)
Jun 28, 2021	75.07	75.07	74.98	75.03	19,006,614	-0.01(-0.01%)
Jun 25, 2021	74.97	75.05	74.95	75.04	19,247,630	+0.08(+0.10%)
Jun 24, 2021	74.87	74.96	74.84	74.96	14,908,526	+0.23(+0.31%)
Jun 23, 2021	74.78	74.88	74.73	74.73	19,431,998	-0.08(-0.10%)
Jun 22, 2021	74.73	74.81	74.69	74.81	17,395,262	+0.05(+0.07%)
Jun 21, 2021	74.69	74.75	74.63	74.75	24,919,398	+0.15(+0.19%)
Jun 18, 2021	74.53	74.63	74.49	74.61	41,172,136	-0.03(-0.05%)
Jun 17, 2021	74.63	74.67	74.57	74.64	24,724,720	+0.05(+0.07%)
Jun 16, 2021	74.69	74.73	74.46	74.59	24,921,866	-0.10(-0.14%)
Jun 15, 2021	74.65	74.72	74.62	74.69	19,969,574	-0.01(-0.01%)
Jun 14, 2021	74.75	74.75	74.66	74.70	22,743,836	-0.07(-0.09%)
Jun 11, 2021	74.80	74.83	74.71	74.77	14,717,939	+0.03(+0.03%)
Jun 10, 2021	74.67	74.81	74.63	74.75	17,917,514	+0.14(+0.18%)
Jun 09, 2021	74.64	74.66	74.58	74.61	15,506,084	+0.06(+0.08%)
Jun 08, 2021	74.62	74.62	74.51	74.55	12,871,421	+0.05(+0.07%)
Jun 07, 2021	74.49	74.54	74.46	74.50	10,768,956	+0.03(+0.03%)
Jun 04, 2021	74.44	74.51	74.39	74.47	31,439,670	+0.16(+0.22%)
Jun 03, 2021	74.27	74.44	74.23	74.31	19,571,886	-0.15(-0.21%)
Jun 02, 2021	74.37	74.47	74.34	74.46	16,403,815	+0.09(+0.13%)
Jun 01, 2021	74.29	74.38	74.24	74.37	26,548,512	+0.22(+0.30%)
May 28, 2021	74.25	74.29	74.15	74.15	18,182,224	-0.03(-0.03%)
May 27, 2021	74.32	74.32	74.16	74.17	14,911,174	-0.03(-0.05%)
May 26, 2021	74.13	74.22	74.13	74.21	16,878,052	+0.03(+0.03%)
May 25, 2021	74.22	74.23	74.11	74.18	18,773,222	+0.01(+0.01%)
May 24, 2021	74.15	74.25	74.08	74.17	29,316,096	+0.09(+0.11%)
May 21, 2021	74.06	74.10	73.93	74.09	42,875,740	+0.11(+0.15%)
May 20, 2021	73.72	74.28	73.72	73.98	33,108,106	+0.31(+0.43%)
May 19, 2021	73.65	73.86	73.63	73.66	40,800,296	-0.20(-0.26%)
May 18, 2021	74.14	74.14	73.85	73.86	19,397,918	-0.18(-0.24%)
May 17, 2021	74.16	74.17	73.98	74.04	15,925,742	-0.14(-0.18%)
May 14, 2021	74.04	74.17	74.01	74.17	26,514,654	+0.24(+0.32%)
May 13, 2021	73.80	73.99	73.79	73.93	33,848,640	+0.26(+0.36%)
May 12, 2021	73.93	73.98	73.67	73.67	38,247,840	-0.36(-0.48%)
May 11, 2021	73.91	74.07	73.83	74.03	33,725,580	-0.08(-0.10%)
May 10, 2021	74.30	74.32	74.10	74.10	19,626,700	-0.17(-0.23%)
May 07, 2021	74.29	74.34	74.19	74.27	21,014,166	+0.05(+0.07%)
May 06, 2021	74.24	74.28	74.12	74.22	27,188,428	-0.03(-0.03%)
May 05, 2021	74.16	74.27	74.06	74.25	20,964,112	+0.14(+0.20%)
May 04, 2021	74.09	74.12	73.97	74.10	27,303,492	-0.04(-0.06%)
May 03, 2021	74.19	74.27	74.14	74.15	18,556,442	+0.03(+0.04%)
Apr 30, 2021	74.06	74.16	74.04	74.12	27,567,394	-0.03(-0.05%)
Apr 29, 2021	74.21	74.21	74.04	74.15	20,235,790	+0.08(+0.11%)
Apr 28, 2021	73.95	74.13	73.89	74.07	17,454,168	+0.14(+0.19%)
Apr 27, 2021	74.07	74.07	73.92	73.92	20,832,470	-0.10(-0.14%)
Apr 26, 2021	74.07	74.15	73.99	74.03	15,036,960	-0.03(-0.05%)
Apr 23, 2021	73.92	74.12	73.91	74.06	16,984,370	+0.20(+0.26%)
Apr 22, 2021	74.02	74.03	73.85	73.86	21,869,684	-0.14(-0.18%)
Apr 21, 2021	73.72	74.00	73.71	74.00	23,036,684	+0.25(+0.33%)
Apr 20, 2021	73.80	73.86	73.71	73.75	27,017,072	-0.13(-0.17%)
Apr 19, 2021	73.92	73.99	73.85	73.88	28,201,344	-0.12(-0.16%)
Apr 16, 2021	74.17	74.19	74.00	74.00	38,352,272	-0.15(-0.21%)
Apr 15, 2021	74.03	74.15	73.97	74.15	24,708,818	+0.30(+0.40%)
Apr 14, 2021	73.91	73.99	73.82	73.86	21,226,706	-0.03(-0.05%)
Apr 13, 2021	73.75	73.92	73.67	73.89	24,353,758	+0.05(+0.07%)
Apr 12, 2021	73.83	73.86	73.76	73.84	18,243,990	-0.08(-0.10%)
Apr 09, 2021	73.87	73.92	73.83	73.92	20,542,796	-0.05(-0.07%)
Apr 08, 2021	74.03	74.05	73.95	73.97	13,038,525	+0.03(+0.03%)
Apr 07, 2021	73.98	74.01	73.89	73.94	18,457,332	-0.03(-0.03%)
Apr 06, 2021	73.86	74.00	73.86	73.97	18,130,042	+0.13(+0.17%)
Apr 05, 2021	73.81	73.90	73.78	73.84	24,487,556	+0.03(+0.05%)