High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	40.80	40.89	40.65	40.85	195,322	-0.04(-0.11%)
Jun 27, 2008	40.86	40.93	40.67	40.89	134,033	-0.11(-0.28%)
Jun 26, 2008	40.93	41.11	40.76	41.00	220,706	-0.32(-0.78%)
Jun 25, 2008	41.12	41.34	41.06	41.33	213,588	+0.14(+0.33%)
Jun 24, 2008	41.32	41.56	41.06	41.19	406,600	-0.17(-0.42%)
Jun 23, 2008	41.54	41.56	41.32	41.36	86,833	-0.15(-0.37%)
Jun 20, 2008	41.63	41.66	41.39	41.52	93,070	-0.17(-0.40%)
Jun 19, 2008	41.81	41.81	41.56	41.68	199,207	-0.27(-0.63%)
Jun 18, 2008	41.85	42.09	41.74	41.95	154,553	+0.09(+0.22%)
Jun 17, 2008	41.73	42.06	41.70	41.86	200,889	+0.07(+0.18%)
Jun 16, 2008	41.98	42.18	41.76	41.78	140,819	-0.59(-1.38%)
Jun 13, 2008	42.19	42.37	41.87	42.37	135,487	+0.19(+0.44%)
Jun 12, 2008	42.12	42.30	42.03	42.18	94,752	-0.07(-0.16%)
Jun 11, 2008	42.37	42.58	42.15	42.25	152,882	-0.01(-0.02%)
Jun 10, 2008	42.21	42.26	42.09	42.26	120,474	+0.02(+0.04%)
Jun 09, 2008	42.27	42.31	41.98	42.24	108,325	+0.13(+0.31%)
Jun 06, 2008	42.14	42.32	42.06	42.11	99,079	-0.12(-0.27%)
Jun 05, 2008	42.15	42.24	42.10	42.22	113,068	+0.18(+0.43%)
Jun 04, 2008	42.12	42.12	41.91	42.04	105,867	-0.04(-0.10%)
Jun 03, 2008	42.28	42.28	41.85	42.09	184,511	+0.03(+0.07%)
Jun 02, 2008	42.41	42.44	41.64	42.05	861,689	-0.63(-1.47%)
May 30, 2008	42.69	42.69	42.62	42.68	123,212	+0.00(+0.01%)
May 29, 2008	42.69	42.76	42.59	42.68	175,435	-0.04(-0.10%)
May 28, 2008	42.41	42.73	42.41	42.72	169,601	+0.21(+0.49%)
May 27, 2008	42.74	42.74	42.39	42.51	151,322	-0.24(-0.56%)
May 26, 2008	42.89	42.94	42.45	42.75	0	+0.00(+0.00%)
May 23, 2008	42.89	42.94	42.45	42.75	923,694	-0.26(-0.60%)
May 22, 2008	43.02	43.12	42.90	43.01	118,823	-0.07(-0.15%)
May 21, 2008	43.17	43.17	43.03	43.07	223,861	-0.08(-0.18%)
May 20, 2008	43.24	43.24	43.05	43.15	113,353	-0.08(-0.19%)
May 19, 2008	43.17	43.27	43.11	43.23	135,503	+0.17(+0.39%)
May 16, 2008	42.90	43.08	42.85	43.06	182,426	+0.06(+0.14%)
May 15, 2008	43.09	43.13	42.69	43.00	337,260	+0.11(+0.26%)
May 14, 2008	42.99	43.08	42.63	42.89	352,182	-0.06(-0.14%)
May 13, 2008	43.01	43.04	42.90	42.95	136,787	-0.01(-0.03%)
May 12, 2008	42.98	42.99	42.80	42.96	211,484	-0.06(-0.13%)
May 09, 2008	42.96	43.02	42.80	43.02	130,578	+0.09(+0.21%)
May 08, 2008	43.09	43.10	42.91	42.93	137,199	-0.09(-0.21%)
May 07, 2008	43.12	43.12	42.85	43.02	151,051	+0.03(+0.07%)
May 06, 2008	43.14	43.14	42.88	42.99	279,326	-0.31(-0.71%)
May 05, 2008	43.24	43.32	43.24	43.30	280,502	-0.07(-0.16%)
May 02, 2008	43.59	43.62	43.28	43.37	308,106	-0.44(-1.01%)
May 01, 2008	43.11	43.81	43.10	43.81	985,953	+0.66(+1.54%)
Apr 30, 2008	43.11	43.44	42.80	43.15	260,943	+0.04(+0.10%)
Apr 29, 2008	43.22	43.22	42.98	43.10	332,331	-0.13(-0.29%)
Apr 28, 2008	43.09	43.24	42.80	43.23	1,370,774	+0.25(+0.59%)
Apr 25, 2008	42.92	42.98	42.85	42.98	201,497	+0.20(+0.48%)
Apr 24, 2008	42.82	42.82	42.54	42.77	263,231	+0.02(+0.05%)
Apr 23, 2008	42.76	42.88	42.49	42.75	232,534	+0.17(+0.39%)
Apr 22, 2008	42.65	42.72	42.38	42.59	178,397	+0.06(+0.13%)
Apr 21, 2008	42.58	42.58	42.48	42.53	162,030	-0.07(-0.16%)
Apr 18, 2008	42.51	42.61	42.29	42.60	284,497	+0.29(+0.68%)
Apr 17, 2008	42.31	42.31	42.19	42.31	142,232	+0.04(+0.10%)
Apr 16, 2008	42.23	42.33	42.08	42.27	194,729	+0.18(+0.44%)
Apr 15, 2008	42.06	42.24	41.99	42.09	136,472	-0.00(-0.01%)
Apr 14, 2008	42.06	42.11	41.94	42.09	125,709	+0.15(+0.35%)
Apr 11, 2008	42.19	42.21	41.93	41.94	137,033	-0.34(-0.80%)
Apr 10, 2008	42.11	42.81	42.08	42.28	406,876	+0.15(+0.36%)
Apr 09, 2008	42.15	42.24	42.05	42.13	182,725	-0.37(-0.87%)
Apr 08, 2008	42.22	42.50	42.11	42.50	196,158	+0.14(+0.34%)
Apr 07, 2008	42.06	42.38	42.02	42.35	269,757	+0.33(+0.80%)
Apr 04, 2008	41.93	42.69	41.81	42.02	327,204	+0.16(+0.38%)
Apr 03, 2008	42.00	42.00	41.54	41.86	226,109	-0.07(-0.18%)
Apr 02, 2008	41.90	42.00	41.82	41.93	211,956	+0.02(+0.05%)