Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.43	59.57	59.36	59.50	39,511	+0.11(+0.18%)
Jun 27, 2014	59.48	59.56	59.34	59.39	51,632	-0.03(-0.04%)
Jun 26, 2014	59.32	59.56	59.32	59.42	76,261	+0.25(+0.43%)
Jun 25, 2014	59.33	59.35	59.14	59.17	115,084	+0.13(+0.22%)
Jun 24, 2014	58.89	59.04	58.76	59.04	47,002	+0.45(+0.77%)
Jun 23, 2014	58.77	58.89	58.59	58.59	164,109	-0.09(-0.16%)
Jun 20, 2014	58.51	58.68	58.38	58.68	156,607	+0.08(+0.14%)
Jun 19, 2014	59.04	59.04	58.48	58.60	117,722	-0.35(-0.60%)
Jun 18, 2014	58.61	58.95	58.61	58.95	38,821	+0.32(+0.55%)
Jun 17, 2014	58.77	58.77	58.58	58.63	49,130	-0.34(-0.57%)
Jun 16, 2014	58.87	59.05	58.87	58.96	104,447	+0.07(+0.12%)
Jun 13, 2014	58.64	59.03	58.59	58.89	41,431	+0.04(+0.06%)
Jun 12, 2014	58.53	58.92	58.41	58.86	93,454	+0.37(+0.63%)
Jun 11, 2014	58.52	58.61	58.36	58.49	85,691	+0.00(+0.00%)
Jun 10, 2014	58.39	58.51	58.39	58.49	423,901	-0.17(-0.28%)
Jun 06, 2014	58.79	58.87	58.57	58.65	97,146	+0.13(+0.23%)
Jun 05, 2014	58.25	58.70	58.25	58.52	49,960	+0.06(+0.10%)
Jun 04, 2014	58.58	58.58	58.32	58.46	51,522	-0.09(-0.15%)
Jun 03, 2014	58.81	58.83	58.55	58.55	116,995	-0.46(-0.79%)
Jun 02, 2014	59.06	59.27	58.91	59.01	61,449	-0.36(-0.60%)
May 30, 2014	59.40	59.50	59.36	59.37	50,306	-0.09(-0.15%)
May 29, 2014	59.67	59.82	59.43	59.46	86,778	-0.13(-0.21%)
May 28, 2014	59.34	59.65	59.34	59.58	149,211	+0.52(+0.88%)
May 27, 2014	58.86	59.07	58.70	59.06	98,718	+0.26(+0.45%)
May 23, 2014	58.69	58.80	58.80	58.80	66,858	+0.32(+0.55%)
May 22, 2014	58.65	58.68	58.43	58.47	44,170	-0.18(-0.31%)
May 21, 2014	58.63	58.70	58.54	58.66	51,406	-0.23(-0.39%)
May 20, 2014	58.79	59.03	58.79	58.89	237,518	+0.01(+0.01%)
May 19, 2014	59.31	59.31	58.85	58.88	88,542	-0.27(-0.46%)
May 16, 2014	59.19	59.30	59.09	59.15	70,957	-0.10(-0.18%)
May 15, 2014	59.27	59.53	59.13	59.26	69,735	+0.20(+0.35%)
May 14, 2014	58.80	59.12	58.78	59.05	62,833	+0.65(+1.12%)
May 13, 2014	58.37	58.45	58.37	58.40	206,888	+0.28(+0.48%)
May 12, 2014	58.31	58.31	58.06	58.12	284,445	-0.25(-0.43%)
May 09, 2014	58.51	58.57	58.32	58.37	196,233	-0.21(-0.36%)
May 08, 2014	58.77	58.94	58.39	58.59	90,897	-0.12(-0.20%)
May 07, 2014	58.84	58.84	58.65	58.70	60,850	-0.10(-0.17%)
May 06, 2014	58.60	58.85	58.60	58.80	71,690	+0.21(+0.36%)
May 05, 2014	58.90	58.94	58.55	58.59	110,754	-0.28(-0.47%)
May 02, 2014	58.42	58.99	58.32	58.87	87,455	+0.38(+0.64%)
May 01, 2014	58.12	58.53	58.06	58.49	96,890	+0.33(+0.57%)
Apr 30, 2014	57.87	58.17	57.78	58.16	75,039	+0.29(+0.50%)
Apr 29, 2014	57.66	57.88	57.62	57.87	41,073	+0.00(+0.00%)
Apr 28, 2014	58.02	58.04	57.80	57.87	40,356	-0.23(-0.39%)
Apr 25, 2014	58.06	58.24	58.06	58.10	70,239	+0.08(+0.14%)
Apr 24, 2014	57.74	58.04	57.74	58.02	104,642	+0.12(+0.21%)
Apr 23, 2014	57.75	57.95	57.72	57.90	40,917	+0.21(+0.37%)
Apr 22, 2014	57.43	57.69	57.35	57.68	63,149	+0.11(+0.18%)
Apr 21, 2014	57.64	57.76	57.52	57.58	154,745	-0.01(-0.01%)
Apr 17, 2014	58.01	57.59	57.59	57.59	129,304	-0.39(-0.68%)
Apr 16, 2014	57.62	57.99	57.59	57.98	88,097	+0.09(+0.16%)
Apr 15, 2014	57.62	57.98	57.62	57.89	85,788	+0.21(+0.36%)
Apr 14, 2014	57.62	57.70	57.59	57.68	76,631	+0.03(+0.05%)
Apr 11, 2014	57.60	57.67	57.35	57.65	75,028	+0.35(+0.61%)
Apr 10, 2014	57.09	57.44	57.01	57.30	94,081	+0.24(+0.43%)
Apr 09, 2014	56.96	57.20	56.93	57.06	82,271	-0.12(-0.21%)
Apr 08, 2014	57.04	57.20	56.84	57.18	114,697	+0.16(+0.29%)
Apr 07, 2014	56.83	57.04	56.76	57.01	93,281	+0.33(+0.58%)
Apr 04, 2014	56.50	56.85	56.50	56.68	103,470	+0.23(+0.41%)
Apr 03, 2014	56.38	56.47	56.30	56.45	70,521	+0.16(+0.28%)
Apr 02, 2014	56.40	56.43	56.26	56.30	113,682	-0.27(-0.47%)