Short-Term Bond ETF Vanguard (NY: BSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	67.81	67.86	67.75	67.81	1,443,821	-0.01(-0.01%)
Jun 29, 2015	67.76	67.84	67.70	67.82	1,913,166	+0.19(+0.28%)
Jun 26, 2015	67.64	67.64	67.60	67.64	524,844	-0.04(-0.06%)
Jun 25, 2015	67.68	67.70	67.62	67.68	874,798	-0.03(-0.05%)
Jun 24, 2015	67.70	67.74	67.67	67.71	1,906,181	+0.01(+0.01%)
Jun 23, 2015	67.68	67.72	67.66	67.70	794,436	-0.01(-0.01%)
Jun 22, 2015	67.77	67.79	67.70	67.71	540,602	-0.09(-0.14%)
Jun 19, 2015	67.80	67.85	67.79	67.81	1,282,299	+0.03(+0.05%)
Jun 18, 2015	67.76	67.79	67.70	67.77	1,267,395	+0.03(+0.05%)
Jun 17, 2015	67.67	67.74	67.57	67.74	1,924,880	+0.04(+0.06%)
Jun 16, 2015	67.67	67.70	67.65	67.70	1,181,117	+0.04(+0.06%)
Jun 15, 2015	67.69	67.72	67.64	67.65	897,455	+0.03(+0.04%)
Jun 12, 2015	67.61	67.67	67.60	67.63	775,007	-0.03(-0.04%)
Jun 11, 2015	67.60	67.65	67.56	67.65	1,226,842	+0.07(+0.10%)
Jun 10, 2015	67.60	67.63	67.57	67.59	1,937,793	-0.04(-0.06%)
Jun 09, 2015	67.64	67.65	67.59	67.63	1,853,390	-0.03(-0.05%)
Jun 08, 2015	67.64	67.69	67.64	67.66	1,107,943	+0.03(+0.05%)
Jun 05, 2015	67.59	67.64	67.55	67.63	1,293,992	-0.12(-0.17%)
Jun 04, 2015	67.73	67.77	67.68	67.75	713,856	+0.03(+0.05%)
Jun 03, 2015	67.74	67.74	67.68	67.71	799,169	-0.08(-0.11%)
Jun 02, 2015	67.78	67.79	67.75	67.79	788,141	-0.04(-0.06%)
Jun 01, 2015	67.93	67.93	67.81	67.83	650,281	-0.07(-0.10%)
May 29, 2015	67.89	67.93	67.87	67.90	989,494	+0.02(+0.02%)
May 28, 2015	67.88	67.89	67.84	67.88	691,303	+0.03(+0.05%)
May 27, 2015	67.82	67.85	67.78	67.85	804,314	+0.02(+0.02%)
May 26, 2015	67.77	67.84	67.75	67.83	693,883	+0.03(+0.04%)
May 22, 2015	67.81	67.81	67.81	67.81	708,264	-0.03(-0.05%)
May 21, 2015	67.83	67.88	67.80	67.84	931,295	+0.03(+0.05%)
May 20, 2015	67.80	67.82	67.75	67.81	1,277,095	+0.06(+0.09%)
May 19, 2015	67.79	67.80	67.74	67.75	1,566,025	-0.12(-0.17%)
May 18, 2015	67.89	67.92	67.83	67.87	1,442,441	-0.07(-0.10%)
May 15, 2015	67.90	67.96	67.88	67.93	1,126,451	+0.07(+0.10%)
May 14, 2015	67.82	67.88	67.81	67.87	621,318	+0.07(+0.10%)
May 13, 2015	67.86	67.87	67.78	67.80	1,084,949	+0.04(+0.06%)
May 12, 2015	67.76	67.78	67.71	67.76	713,095	-0.01(-0.01%)
May 11, 2015	67.84	67.85	67.75	67.77	672,707	-0.10(-0.15%)
May 08, 2015	67.90	67.90	67.85	67.87	561,940	+0.10(+0.15%)
May 07, 2015	67.73	67.77	67.71	67.77	2,815,298	+0.04(+0.06%)
May 06, 2015	67.74	67.77	67.69	67.72	714,911	-0.06(-0.09%)
May 05, 2015	67.79	67.81	67.71	67.78	2,692,966	+0.02(+0.02%)
May 04, 2015	67.78	67.82	67.75	67.77	941,829	+0.01(+0.01%)
May 01, 2015	67.82	67.83	67.73	67.76	2,150,766	-0.06(-0.09%)
Apr 30, 2015	67.79	67.85	67.74	67.82	1,626,002	-0.05(-0.07%)
Apr 29, 2015	67.86	67.89	67.79	67.87	2,127,456	-0.02(-0.02%)
Apr 28, 2015	67.93	67.94	67.89	67.89	626,623	-0.05(-0.07%)
Apr 27, 2015	67.96	67.96	67.92	67.94	908,129	-0.02(-0.02%)
Apr 24, 2015	67.96	67.97	67.93	67.95	1,030,457	+0.04(+0.06%)
Apr 23, 2015	67.89	67.92	67.85	67.91	3,171,593	+0.06(+0.09%)
Apr 22, 2015	67.95	67.95	67.85	67.85	833,936	-0.09(-0.14%)
Apr 21, 2015	67.95	67.97	67.91	67.95	5,367,769	+0.00(+0.00%)
Apr 20, 2015	68.00	68.00	67.94	67.95	943,997	-0.03(-0.05%)
Apr 17, 2015	67.98	68.00	67.92	67.98	2,803,636	-0.01(-0.01%)
Apr 16, 2015	67.96	68.00	67.93	67.99	674,741	+0.02(+0.02%)
Apr 15, 2015	67.97	67.98	67.95	67.97	1,123,125	+0.06(+0.09%)
Apr 14, 2015	67.97	67.97	67.91	67.91	699,408	+0.02(+0.02%)
Apr 13, 2015	67.86	67.90	67.83	67.90	1,749,863	+0.04(+0.06%)
Apr 10, 2015	67.90	67.90	67.83	67.85	1,110,774	+0.00(+0.00%)
Apr 09, 2015	67.92	67.92	67.84	67.85	894,494	-0.07(-0.10%)
Apr 08, 2015	67.99	67.99	67.90	67.92	1,976,582	-0.05(-0.07%)
Apr 07, 2015	67.96	67.98	67.93	67.97	834,081	-0.05(-0.07%)
Apr 06, 2015	68.00	68.02	67.96	68.02	3,210,759	+0.11(+0.16%)
Apr 02, 2015	67.92	67.91	67.91	67.91	808,922	+0.02(+0.02%)