Xt Russell US Multifactor ETF (NY: DEUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.11	42.20	42.06	42.20	5,023	+0.07(+0.18%)
Jun 29, 2021	42.18	42.34	42.08	42.13	7,207	+0.04(+0.09%)
Jun 28, 2021	42.31	42.31	41.98	42.09	6,143	-0.14(-0.32%)
Jun 25, 2021	42.00	42.24	41.98	42.23	10,309	+0.29(+0.68%)
Jun 24, 2021	41.85	41.99	41.79	41.94	6,109	+0.24(+0.58%)
Jun 23, 2021	41.78	41.85	41.70	41.70	3,369	-0.11(-0.26%)
Jun 22, 2021	41.76	41.87	41.75	41.81	7,421	+0.10(+0.25%)
Jun 21, 2021	41.52	41.74	41.52	41.71	4,230	+0.65(+1.59%)
Jun 18, 2021	41.31	41.31	41.05	41.05	6,894	-0.60(-1.44%)
Jun 17, 2021	41.88	41.88	41.40	41.65	5,856	-0.28(-0.66%)
Jun 16, 2021	42.18	42.18	41.88	41.93	4,745	-0.34(-0.81%)
Jun 15, 2021	42.20	42.37	42.20	42.27	4,720	+0.02(+0.06%)
Jun 14, 2021	42.25	42.25	42.11	42.25	11,025	-0.16(-0.39%)
Jun 11, 2021	42.36	42.41	42.23	42.41	6,299	+0.16(+0.38%)
Jun 10, 2021	42.31	42.37	42.23	42.25	13,925	+0.06(+0.15%)
Jun 09, 2021	42.29	42.36	42.19	42.19	5,062	-0.18(-0.42%)
Jun 08, 2021	42.29	42.40	42.13	42.37	10,667	+0.13(+0.30%)
Jun 07, 2021	42.22	42.24	42.16	42.24	5,581	-0.14(-0.33%)
Jun 04, 2021	42.29	42.38	42.19	42.38	3,410	+0.27(+0.64%)
Jun 03, 2021	41.91	42.16	41.85	42.11	61,506	-0.03(-0.07%)
Jun 02, 2021	42.23	42.25	42.13	42.14	6,768	-0.08(-0.19%)
Jun 01, 2021	42.49	42.49	42.14	42.22	10,161	+0.03(+0.08%)
May 28, 2021	42.13	42.23	42.12	42.18	12,435	+0.05(+0.11%)
May 27, 2021	42.11	42.20	42.11	42.14	6,553	+0.14(+0.34%)
May 26, 2021	41.90	42.00	41.90	42.00	5,956	+0.14(+0.34%)
May 25, 2021	42.09	42.11	41.85	41.85	13,110	-0.22(-0.52%)
May 24, 2021	42.09	42.17	42.00	42.07	13,136	+0.20(+0.49%)
May 21, 2021	42.00	42.18	41.79	41.87	12,010	+0.07(+0.17%)
May 20, 2021	41.49	41.92	41.49	41.80	4,280	+0.37(+0.89%)
May 19, 2021	41.17	41.43	40.88	41.43	9,010	-0.25(-0.59%)
May 18, 2021	41.89	41.93	41.68	41.68	8,421	-0.29(-0.69%)
May 17, 2021	41.99	42.02	41.82	41.97	5,292	-0.18(-0.43%)
May 14, 2021	41.85	42.18	41.85	42.15	3,883	+0.50(+1.21%)
May 13, 2021	41.58	41.75	41.43	41.64	10,706	+0.69(+1.69%)
May 12, 2021	41.58	41.89	40.95	40.95	8,295	-1.05(-2.49%)
May 11, 2021	42.03	42.03	41.83	42.00	20,026	-0.47(-1.10%)
May 10, 2021	42.64	42.90	42.41	42.46	18,214	-0.15(-0.36%)
May 07, 2021	42.12	42.63	42.12	42.61	14,944	+0.49(+1.16%)
May 06, 2021	41.75	42.13	41.75	42.13	12,140	+0.18(+0.43%)
May 05, 2021	41.87	42.02	41.79	41.95	9,755	+0.07(+0.16%)
May 04, 2021	41.65	41.88	41.60	41.88	14,890	-0.02(-0.05%)
May 03, 2021	41.84	42.04	41.84	41.90	5,045	+0.24(+0.57%)
Apr 30, 2021	41.84	41.84	41.64	41.66	4,943	-0.37(-0.87%)
Apr 29, 2021	41.93	42.03	41.78	42.03	18,138	+0.23(+0.56%)
Apr 28, 2021	42.00	42.00	41.80	41.80	2,615	-0.11(-0.27%)
Apr 27, 2021	41.80	41.94	41.80	41.91	7,728	+0.01(+0.02%)
Apr 26, 2021	42.01	42.02	41.89	41.90	15,528	+0.01(+0.02%)
Apr 23, 2021	41.59	41.96	41.59	41.89	4,522	+0.43(+1.03%)
Apr 22, 2021	41.54	41.76	41.36	41.46	12,356	-0.18(-0.43%)
Apr 21, 2021	41.22	41.69	41.22	41.64	10,020	+0.43(+1.03%)
Apr 20, 2021	41.42	41.42	41.08	41.22	8,400	-0.25(-0.60%)
Apr 19, 2021	41.50	41.50	41.29	41.46	373,586	-0.13(-0.30%)
Apr 16, 2021	41.50	41.64	41.49	41.59	4,522	+0.26(+0.62%)
Apr 15, 2021	41.21	41.35	41.16	41.33	11,468	+0.44(+1.08%)
Apr 14, 2021	40.88	41.10	40.88	40.89	14,692	-0.01(-0.02%)
Apr 13, 2021	40.96	40.96	40.77	40.90	14,630	-0.06(-0.16%)
Apr 12, 2021	40.76	40.97	40.76	40.97	9,233	+0.12(+0.30%)
Apr 09, 2021	40.61	40.84	40.61	40.84	4,207	+0.24(+0.59%)
Apr 08, 2021	40.59	40.62	40.42	40.60	24,436	+0.12(+0.30%)
Apr 07, 2021	40.75	40.75	40.43	40.48	185,560	-0.19(-0.48%)
Apr 06, 2021	40.77	40.81	40.66	40.67	3,120	-0.06(-0.15%)
Apr 05, 2021	40.41	40.74	40.41	40.74	25,937	+0.43(+1.07%)