Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.560	1.670	1.431	1.630	1,043,860	+0.07(+4.49%)
Jun 29, 2016	1.400	1.580	1.400	1.560	921,486	+0.16(+11.43%)
Jun 28, 2016	1.290	1.400	1.270	1.400	615,117	+0.11(+8.53%)
Jun 27, 2016	1.330	1.370	1.270	1.290	438,823	+0.00(+0.37%)
Jun 24, 2016	1.420	1.490	1.260	1.285	853,110	+0.06(+5.21%)
Jun 23, 2016	1.170	1.240	1.170	1.222	287,829	+0.04(+3.79%)
Jun 22, 2016	1.200	1.240	1.160	1.177	230,270	-0.03(-2.73%)
Jun 21, 2016	1.250	1.260	1.200	1.210	280,469	-0.04(-3.20%)
Jun 20, 2016	1.200	1.260	1.150	1.250	561,947	+0.03(+2.46%)
Jun 17, 2016	1.200	1.250	1.180	1.220	528,503	+0.06(+5.17%)
Jun 16, 2016	1.160	1.200	1.130	1.160	777,479	+0.04(+3.45%)
Jun 15, 2016	1.070	1.170	1.060	1.121	435,901	+0.07(+6.79%)
Jun 14, 2016	1.080	1.100	1.020	1.050	666,405	-0.03(-2.78%)
Jun 13, 2016	1.180	1.210	1.060	1.080	1,011,220	-0.09(-7.69%)
Jun 10, 2016	1.260	1.300	1.118	1.170	620,458	-0.09(-7.14%)
Jun 09, 2016	1.280	1.340	1.240	1.260	550,442	-0.02(-1.56%)
Jun 08, 2016	1.250	1.330	1.240	1.280	771,952	+0.14(+12.28%)
Jun 07, 2016	1.120	1.180	1.120	1.140	543,061	+0.02(+1.79%)
Jun 06, 2016	1.150	1.180	1.110	1.120	458,318	-0.02(-1.75%)
Jun 03, 2016	1.090	1.180	1.050	1.140	627,711	+0.11(+10.68%)
Jun 02, 2016	1.030	1.090	1.020	1.030	179,577	-0.04(-3.74%)
Jun 01, 2016	1.080	1.080	1.010	1.070	347,904	+0.02(+1.90%)
May 31, 2016	1.030	1.080	1.020	1.050	273,775	+0.02(+1.94%)
May 27, 2016	1.070	1.030	1.030	1.030	233,800	-0.04(-3.74%)
May 26, 2016	1.090	1.109	1.030	1.070	226,942	+0.03(+2.88%)
May 25, 2016	1.030	1.065	1.000	1.040	564,185	+0.01(+0.97%)
May 24, 2016	1.080	1.080	1.020	1.030	291,827	-0.07(-6.36%)
May 23, 2016	1.050	1.150	1.050	1.100	410,391	+0.02(+1.85%)
May 20, 2016	1.130	1.130	1.060	1.080	176,447	-0.02(-1.82%)
May 19, 2016	1.100	1.130	1.150	1.100	395,751	-0.05(-4.35%)
May 18, 2016	1.190	1.280	1.100	1.150	471,532	-0.06(-4.96%)
May 17, 2016	1.180	1.300	1.180	1.210	439,612	+0.01(+0.83%)
May 16, 2016	1.160	1.230	1.120	1.200	414,178	+0.08(+7.14%)
May 13, 2016	1.160	1.230	1.120	1.120	153,546	-0.07(-5.88%)
May 12, 2016	1.200	1.250	1.128	1.190	342,649	+0.00(+0.00%)
May 11, 2016	1.130	1.236	1.110	1.190	574,497	+0.09(+8.18%)
May 10, 2016	1.060	1.100	1.000	1.100	315,374	+0.05(+4.76%)
May 09, 2016	1.140	1.140	1.030	1.050	410,705	-0.08(-7.08%)
May 06, 2016	1.080	1.140	1.060	1.130	323,361	+0.06(+5.61%)
May 05, 2016	1.110	1.140	1.040	1.070	284,041	-0.02(-1.83%)
May 04, 2016	1.030	1.110	1.000	1.090	870,058	+0.04(+3.81%)
May 03, 2016	1.100	1.120	1.030	1.050	435,956	-0.05(-4.55%)
May 02, 2016	1.140	1.170	1.100	1.100	446,467	-0.04(-3.52%)
Apr 29, 2016	1.210	1.240	1.100	1.140	553,687	-0.02(-1.72%)
Apr 28, 2016	1.080	1.180	1.080	1.160	455,727	+0.08(+7.41%)
Apr 27, 2016	1.180	1.190	1.080	1.080	493,309	-0.07(-6.09%)
Apr 26, 2016	1.090	1.160	1.090	1.150	225,906	+0.05(+4.55%)
Apr 25, 2016	1.120	1.170	1.100	1.100	388,856	-0.05(-4.36%)
Apr 22, 2016	1.200	1.200	1.110	1.150	347,922	-0.02(-1.70%)
Apr 21, 2016	1.230	1.250	1.150	1.170	612,912	-0.05(-4.10%)
Apr 20, 2016	1.400	1.420	1.211	1.220	986,671	-0.13(-9.63%)
Apr 19, 2016	1.200	1.350	1.160	1.350	1,292,432	+0.20(+17.39%)
Apr 18, 2016	1.180	1.200	1.140	1.150	462,788	-0.01(-0.87%)
Apr 15, 2016	1.150	1.180	1.130	1.160	319,846	-0.01(-0.85%)
Apr 14, 2016	1.140	1.170	1.110	1.170	411,022	+0.01(+0.86%)
Apr 13, 2016	1.160	1.200	1.150	1.160	483,482	-0.05(-4.13%)
Apr 12, 2016	1.210	1.270	1.100	1.210	1,367,461	-0.01(-0.82%)
Apr 11, 2016	1.150	1.270	1.140	1.220	2,979,158	+0.10(+9.03%)
Apr 08, 2016	1.000	1.240	1.000	1.119	2,946,626	+0.18(+19.04%)
Apr 07, 2016	0.8100	0.9500	0.7900	0.9400	3,045,514	+0.26(+38.09%)
Apr 06, 2016	0.6585	0.6880	0.6585	0.6807	34,381	+0.01(+0.75%)
Apr 05, 2016	0.6854	0.6874	0.6700	0.6756	74,914	-0.01(-2.09%)
Apr 04, 2016	0.7000	0.7100	0.6722	0.6900	89,352	-0.02(-2.82%)