Ultra Industrials 2X ETF (NY: UXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.10	26.30	26.05	26.25	6,771	+0.50(+1.96%)
Jun 29, 2023	25.35	25.74	25.35	25.74	7,044	+0.50(+1.98%)
Jun 28, 2023	25.25	25.25	25.11	25.24	1,426	-0.05(-0.18%)
Jun 27, 2023	24.94	25.33	24.94	25.29	1,244	+0.60(+2.42%)
Jun 26, 2023	24.31	24.75	24.31	24.69	881	+0.36(+1.48%)
Jun 23, 2023	24.16	24.33	24.16	24.33	1,019	-0.34(-1.38%)
Jun 22, 2023	24.75	24.75	24.67	24.67	946	-0.38(-1.51%)
Jun 21, 2023	25.05	25.05	25.05	25.05	166	+0.23(+0.95%)
Jun 20, 2023	24.71	25.16	24.65	24.81	6,678	-0.36(-1.44%)
Jun 16, 2023	25.49	25.52	25.15	25.17	8,801	-0.05(-0.20%)
Jun 15, 2023	25.16	25.35	25.16	25.22	721	+2.73(+12.11%)
May 08, 2023	22.51	22.51	22.50	22.50	224	-0.16(-0.72%)
May 05, 2023	22.66	22.66	22.66	22.66	100	+0.64(+2.88%)
May 04, 2023	22.09	22.09	22.03	22.03	230	-0.49(-2.18%)
May 03, 2023	22.94	22.97	22.52	22.52	209	-0.20(-0.89%)
May 02, 2023	22.72	22.72	22.72	22.72	47	-0.48(-2.08%)
May 01, 2023	22.93	23.32	22.93	23.20	603	+0.30(+1.31%)
Apr 28, 2023	22.90	22.90	22.90	22.90	125	+0.40(+1.76%)
Apr 27, 2023	21.98	22.51	21.98	22.51	7,881	+0.81(+3.72%)
Apr 26, 2023	22.25	22.25	21.70	21.70	694	-0.88(-3.90%)
Apr 25, 2023	23.38	23.38	22.43	22.58	3,523	-0.79(-3.40%)
Apr 24, 2023	23.44	23.44	23.35	23.38	1,063	+0.09(+0.38%)
Apr 21, 2023	23.29	23.29	23.29	23.29	1,496	-0.02(-0.09%)
Apr 20, 2023	23.46	23.46	23.31	23.31	729	-0.17(-0.72%)
Apr 19, 2023	23.37	23.48	23.30	23.48	2,476	-0.06(-0.25%)
Apr 18, 2023	23.53	23.54	23.50	23.54	3,692	+0.25(+1.08%)
Apr 17, 2023	23.28	23.29	23.12	23.29	1,230	+0.33(+1.44%)
Apr 14, 2023	22.61	23.08	22.61	22.96	3,566	-0.05(-0.22%)
Apr 13, 2023	22.66	23.02	22.49	23.01	3,999	+0.18(+0.80%)
Apr 12, 2023	22.96	23.06	22.82	22.82	1,388	+0.14(+0.62%)
Apr 11, 2023	22.70	22.88	22.68	22.68	3,771	+0.33(+1.48%)
Apr 10, 2023	22.39	22.39	22.24	22.35	3,100	+0.55(+2.52%)
Apr 06, 2023	21.81	22.11	21.80	21.80	8,185	-0.26(-1.18%)
Apr 05, 2023	22.22	22.22	22.06	22.06	721	-0.59(-2.62%)
Apr 04, 2023	23.20	23.20	22.63	22.66	5,286	-1.29(-5.40%)