Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.28	11.32	11.15	11.18	31,103	+0.07(+0.59%)
Jun 29, 2015	11.52	11.58	11.09	11.12	279,317	-0.58(-4.98%)
Jun 26, 2015	11.80	11.84	11.69	11.70	27,485	-0.08(-0.72%)
Jun 25, 2015	11.80	11.87	11.72	11.78	39,785	-0.01(-0.12%)
Jun 24, 2015	11.96	11.96	11.79	11.80	29,600	-0.30(-2.49%)
Jun 23, 2015	12.14	12.15	12.05	12.10	17,854	-0.11(-0.90%)
Jun 22, 2015	12.12	12.21	12.10	12.21	420,810	+0.12(+0.99%)
Jun 19, 2015	12.18	12.24	12.09	12.09	17,058	-0.16(-1.27%)
Jun 18, 2015	12.13	12.29	12.13	12.24	26,791	+0.20(+1.64%)
Jun 17, 2015	11.89	12.07	11.85	12.05	21,906	+0.08(+0.67%)
Jun 16, 2015	11.79	11.97	11.79	11.97	17,305	+0.13(+1.11%)
Jun 15, 2015	11.90	11.90	11.73	11.83	41,947	-0.16(-1.37%)
Jun 12, 2015	12.04	12.04	11.96	12.00	8,942	-0.16(-1.31%)
Jun 11, 2015	12.15	12.18	12.13	12.16	23,961	+0.05(+0.43%)
Jun 10, 2015	11.96	12.19	11.96	12.11	68,118	+0.24(+2.00%)
Jun 09, 2015	11.90	11.99	11.87	11.87	20,905	+0.02(+0.18%)
Jun 08, 2015	11.96	11.97	11.83	11.85	28,268	-0.11(-0.94%)
Jun 05, 2015	11.93	12.05	11.87	11.96	47,178	-0.08(-0.70%)
Jun 04, 2015	12.35	12.35	12.02	12.05	67,573	-0.31(-2.53%)
Jun 03, 2015	12.33	12.51	12.33	12.36	23,106	+0.05(+0.44%)
Jun 02, 2015	12.17	12.40	12.15	12.30	33,410	+0.13(+1.10%)
Jun 01, 2015	12.25	12.18	12.03	12.17	46,016	-0.01(-0.10%)
May 29, 2015	12.28	12.28	12.14	12.18	56,890	-0.13(-1.09%)
May 28, 2015	12.17	12.32	12.17	12.32	18,279	+0.06(+0.50%)
May 27, 2015	12.09	12.27	12.08	12.26	182,513	+0.15(+1.20%)
May 26, 2015	12.32	12.32	12.02	12.11	179,197	-0.33(-2.64%)
May 22, 2015	12.42	12.44	12.44	12.44	23,834	-0.02(-0.19%)
May 21, 2015	12.36	12.50	12.32	12.46	24,051	+0.10(+0.82%)
May 20, 2015	12.37	12.44	12.29	12.36	13,168	+0.00(+0.04%)
May 19, 2015	12.51	12.52	12.30	12.36	37,968	-0.16(-1.29%)
May 18, 2015	12.55	12.57	12.46	12.52	108,589	-0.09(-0.68%)
May 15, 2015	12.42	12.61	12.42	12.60	18,616	+0.10(+0.76%)
May 14, 2015	12.42	12.54	12.42	12.51	569,066	+0.25(+2.05%)
May 13, 2015	12.18	12.37	12.18	12.26	57,674	-0.07(-0.53%)
May 12, 2015	12.45	12.45	12.31	12.32	40,253	-0.26(-2.09%)
May 11, 2015	12.62	12.74	12.58	12.59	54,894	-0.14(-1.07%)
May 08, 2015	12.50	12.82	12.50	12.72	67,424	+0.36(+2.89%)
May 07, 2015	12.13	12.37	12.12	12.37	36,623	+0.08(+0.67%)
May 06, 2015	12.39	12.49	12.24	12.28	48,902	-0.01(-0.06%)
May 05, 2015	12.68	12.73	12.24	12.29	70,033	-0.27(-2.19%)
May 04, 2015	12.69	12.73	12.57	12.57	47,782	-0.07(-0.56%)
May 01, 2015	12.48	12.70	12.46	12.64	72,178	+0.37(+2.99%)
Apr 30, 2015	12.45	12.47	12.22	12.27	98,315	-0.24(-1.92%)
Apr 29, 2015	12.35	12.55	12.35	12.51	45,969	-0.00(-0.04%)
Apr 28, 2015	12.38	12.57	12.36	12.51	22,952	+0.06(+0.49%)
Apr 27, 2015	12.33	12.57	12.33	12.45	129,639	+0.19(+1.57%)
Apr 24, 2015	12.06	12.27	12.06	12.26	30,924	+0.17(+1.38%)
Apr 23, 2015	11.97	12.18	11.97	12.09	44,756	+0.07(+0.59%)
Apr 22, 2015	11.99	12.03	11.84	12.02	42,616	+0.06(+0.49%)
Apr 21, 2015	12.26	12.26	11.88	11.96	69,995	-0.18(-1.49%)
Apr 20, 2015	12.05	12.18	12.05	12.14	374,423	+0.16(+1.31%)
Apr 17, 2015	12.09	12.09	11.89	11.99	146,034	-0.16(-1.28%)
Apr 16, 2015	12.21	12.26	12.13	12.14	18,220	-0.06(-0.50%)
Apr 15, 2015	11.95	12.28	11.95	12.20	115,782	+0.27(+2.26%)
Apr 14, 2015	11.87	11.93	11.82	11.93	15,641	+0.11(+0.91%)
Apr 13, 2015	11.91	11.92	11.82	11.83	283,867	-0.09(-0.79%)
Apr 10, 2015	11.87	11.92	11.84	11.92	35,116	+0.05(+0.46%)
Apr 09, 2015	11.75	11.90	11.75	11.87	35,184	+0.12(+1.00%)
Apr 08, 2015	11.83	11.83	11.69	11.75	37,478	+0.01(+0.06%)
Apr 07, 2015	11.73	11.90	11.73	11.74	17,526	-0.01(-0.06%)
Apr 06, 2015	11.46	11.81	11.46	11.75	51,196	+0.17(+1.49%)
Apr 02, 2015	11.45	11.58	11.58	11.58	41,709	+0.06(+0.52%)