Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.642	7.721	7.522	7.716	1,975,791	+0.43(+5.94%)
Jun 28, 2012	7.130	7.296	7.019	7.284	1,568,581	+0.04(+0.56%)
Jun 27, 2012	7.161	7.286	7.123	7.243	1,869,458	+0.12(+1.72%)
Jun 26, 2012	7.137	7.212	7.007	7.120	1,211,000	+0.03(+0.37%)
Jun 25, 2012	7.171	7.190	7.022	7.094	1,449,651	-0.24(-3.21%)
Jun 22, 2012	7.380	7.389	7.190	7.329	1,349,075	+0.05(+0.69%)
Jun 21, 2012	7.846	7.858	7.267	7.279	1,401,258	-0.60(-7.60%)
Jun 20, 2012	7.858	8.050	7.752	7.877	2,496,623	-0.03(-0.40%)
Jun 19, 2012	7.671	7.986	7.652	7.909	2,653,109	+0.36(+4.71%)
Jun 18, 2012	7.388	7.604	7.356	7.553	1,469,968	+0.08(+1.03%)
Jun 15, 2012	7.344	7.503	7.282	7.477	1,506,114	+0.22(+3.01%)
Jun 14, 2012	7.193	7.294	7.090	7.258	1,525,105	+0.08(+1.14%)
Jun 13, 2012	7.316	7.395	7.133	7.176	1,387,322	-0.20(-2.70%)
Jun 12, 2012	7.227	7.383	7.109	7.376	2,443,411	+0.24(+3.37%)
Jun 11, 2012	7.642	7.664	7.121	7.135	1,770,476	-0.33(-4.47%)
Jun 08, 2012	7.301	7.479	7.179	7.469	2,355,243	+0.08(+1.11%)
Jun 07, 2012	7.618	7.746	7.354	7.388	2,442,529	+0.02(+0.23%)
Jun 06, 2012	7.183	7.385	7.183	7.371	2,090,932	+0.34(+4.89%)
Jun 05, 2012	6.873	7.058	6.852	7.027	1,660,513	+0.10(+1.49%)
Jun 04, 2012	6.953	6.953	6.664	6.924	2,384,316	+0.00(+0.03%)
Jun 01, 2012	6.948	7.090	6.907	6.921	2,928,015	-0.28(-3.94%)
May 31, 2012	7.325	7.344	7.027	7.205	2,325,301	-0.13(-1.80%)
May 30, 2012	7.520	7.520	7.308	7.337	2,190,904	-0.39(-5.01%)
May 29, 2012	7.609	7.789	7.570	7.724	2,847,886	+0.30(+4.05%)
May 25, 2012	7.472	7.534	7.361	7.424	1,454,044	-0.06(-0.74%)
May 24, 2012	7.541	7.561	7.263	7.479	1,961,013	+0.06(+0.78%)
May 23, 2012	7.109	7.450	6.931	7.421	2,972,246	+0.16(+2.25%)
May 22, 2012	7.448	7.534	7.145	7.258	3,468,596	-0.11(-1.44%)
May 21, 2012	6.945	7.402	6.945	7.364	1,978,069	+0.47(+6.76%)
May 18, 2012	7.138	7.195	6.869	6.897	1,695,232	-0.13(-1.88%)
May 17, 2012	7.424	7.467	7.030	7.030	3,164,909	-0.35(-4.72%)
May 16, 2012	7.671	7.827	7.378	7.378	2,267,808	-0.21(-2.72%)
May 15, 2012	7.924	7.957	7.561	7.585	2,461,844	-0.33(-4.16%)
May 14, 2012	7.964	8.063	7.863	7.914	1,252,867	-0.25(-3.12%)
May 11, 2012	8.104	8.337	8.073	8.169	989,171	-0.05(-0.58%)
May 10, 2012	8.435	8.486	8.178	8.217	1,795,608	-0.05(-0.64%)
May 09, 2012	8.080	8.450	8.020	8.270	2,134,427	-0.06(-0.72%)
May 08, 2012	8.337	8.352	8.029	8.330	2,192,706	-0.16(-1.90%)
May 07, 2012	8.411	8.594	8.347	8.491	1,978,393	+0.01(+0.08%)
May 04, 2012	8.721	8.738	8.455	8.484	1,442,792	-0.32(-3.66%)
May 03, 2012	9.041	9.092	8.770	8.806	862,772	-0.25(-2.76%)
May 02, 2012	9.046	9.080	8.909	9.055	1,234,222	-0.11(-1.18%)
May 01, 2012	9.080	9.308	9.029	9.164	1,057,724	+0.12(+1.33%)
Apr 30, 2012	9.117	9.130	8.947	9.043	803,062	-0.16(-1.72%)
Apr 27, 2012	9.217	9.279	9.104	9.202	1,101,935	+0.04(+0.39%)
Apr 26, 2012	9.027	9.204	8.945	9.166	1,576,090	+0.01(+0.10%)
Apr 25, 2012	8.957	9.156	8.931	9.156	1,892,439	+0.43(+4.93%)
Apr 24, 2012	8.709	8.808	8.621	8.726	1,171,149	+0.01(+0.17%)
Apr 23, 2012	8.683	8.731	8.474	8.712	1,295,309	-0.24(-2.71%)
Apr 20, 2012	9.096	9.142	8.955	8.955	1,880,422	-0.04(-0.43%)
Apr 19, 2012	9.058	9.170	8.873	8.993	2,033,510	-0.02(-0.21%)
Apr 18, 2012	9.019	9.099	8.964	9.012	1,312,182	-0.06(-0.66%)
Apr 17, 2012	8.940	9.207	8.911	9.072	1,633,537	+0.29(+3.28%)
Apr 16, 2012	8.914	8.939	8.673	8.784	2,304,671	+0.04(+0.41%)
Apr 13, 2012	8.909	8.938	8.743	8.748	1,962,831	-0.22(-2.44%)
Apr 12, 2012	8.474	9.003	8.474	8.967	2,758,216	+0.55(+6.48%)
Apr 11, 2012	8.522	8.589	8.387	8.421	1,730,572	+0.13(+1.57%)
Apr 10, 2012	8.596	8.651	8.224	8.291	2,866,877	-0.32(-3.77%)
Apr 09, 2012	8.611	8.736	8.551	8.616	1,548,848	-0.24(-2.71%)
Apr 05, 2012	8.943	9.171	8.820	8.856	2,039,714	-0.13(-1.42%)
Apr 04, 2012	9.022	9.053	8.861	8.983	1,849,672	-0.27(-2.93%)
Apr 03, 2012	9.406	9.452	9.128	9.255	2,262,890	-0.21(-2.18%)