Ultra Smallcap600 2X ETF (NY: SAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.96	21.99	21.81	21.81	4,229	+0.10(+0.46%)
Jun 29, 2023	21.64	21.71	21.55	21.71	4,211	+0.77(+3.68%)
Jun 28, 2023	21.04	21.04	20.91	20.94	972	+0.09(+0.42%)
Jun 27, 2023	20.79	21.08	20.79	20.85	2,563	+0.62(+3.06%)
Jun 26, 2023	19.80	20.38	19.80	20.23	3,491	+0.26(+1.30%)
Jun 23, 2023	20.28	20.28	19.86	19.97	13,057	-0.66(-3.21%)
Jun 22, 2023	21.13	21.13	20.45	20.63	8,205	-0.53(-2.50%)
Jun 21, 2023	21.16	21.16	21.16	21.16	485	-0.07(-0.35%)
Jun 20, 2023	21.20	21.31	21.20	21.24	948	-0.13(-0.59%)
Jun 16, 2023	21.70	21.92	21.35	21.36	3,624	-0.14(-0.66%)
Jun 15, 2023	21.14	21.53	21.14	21.50	3,496	+2.43(+12.73%)
May 08, 2023	19.40	19.40	19.07	19.07	2,525	-0.19(-0.98%)
May 05, 2023	19.08	19.33	18.72	19.26	3,095	+0.87(+4.73%)
May 04, 2023	18.39	18.39	18.39	18.39	3,455	-0.46(-2.45%)
May 03, 2023	19.14	19.47	18.86	18.86	3,757	-0.02(-0.12%)
May 02, 2023	18.73	18.88	18.36	18.88	8,249	-0.73(-3.71%)
May 01, 2023	19.38	19.81	19.38	19.61	7,591	+0.00(+0.02%)
Apr 28, 2023	18.96	19.68	18.96	19.60	1,213	+0.38(+1.99%)
Apr 27, 2023	18.85	19.22	18.85	19.22	2,525	+0.58(+3.12%)
Apr 26, 2023	18.96	19.03	18.58	18.64	2,300	-0.40(-2.12%)
Apr 25, 2023	19.36	19.37	19.04	19.04	9,651	-1.05(-5.21%)
Apr 24, 2023	20.12	20.13	20.06	20.09	1,784	+0.01(+0.07%)
Apr 21, 2023	20.03	20.16	19.82	20.07	3,654	-0.09(-0.46%)
Apr 20, 2023	20.17	20.17	20.17	20.17	352	-0.16(-0.81%)
Apr 19, 2023	20.00	20.33	19.99	20.33	8,571	+0.10(+0.47%)
Apr 18, 2023	20.60	20.60	20.05	20.23	3,599	-0.20(-0.99%)
Apr 17, 2023	20.30	20.44	20.23	20.44	1,334	+0.26(+1.29%)
Apr 14, 2023	20.36	20.78	20.03	20.18	1,725	-0.37(-1.80%)
Apr 13, 2023	20.37	20.69	20.37	20.55	9,487	+0.36(+1.77%)
Apr 12, 2023	20.83	20.83	20.19	20.19	10,800	-0.33(-1.59%)
Apr 11, 2023	20.45	20.68	20.45	20.52	2,792	+0.27(+1.35%)
Apr 10, 2023	19.78	20.25	19.78	20.25	7,814	+0.48(+2.44%)
Apr 06, 2023	19.62	19.77	19.62	19.76	2,192	+0.01(+0.04%)
Apr 05, 2023	19.76	19.77	19.45	19.76	3,011	-0.29(-1.47%)
Apr 04, 2023	20.81	20.81	19.94	20.05	6,322	-0.86(-4.10%)