Ultra Smallcap600 2X ETF (NY: SAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.69	10.83	10.59	10.83	11,369	+0.16(+1.48%)
Jun 27, 2014	10.68	10.68	10.67	10.67	4,799	+0.11(+1.06%)
Jun 26, 2014	10.59	10.61	10.56	10.56	6,528	+0.00(+0.05%)
Jun 25, 2014	10.42	10.55	10.21	10.55	9,394	-0.13(-1.24%)
Jun 24, 2014	10.66	10.80	10.61	10.69	12,300	+0.03(+0.30%)
Jun 23, 2014	10.76	10.76	10.65	10.65	6,129	-0.10(-0.89%)
Jun 20, 2014	10.75	10.75	10.75	10.75	12,208	+0.15(+1.38%)
Jun 19, 2014	10.60	10.60	10.60	10.60	5,167	+0.03(+0.33%)
Jun 18, 2014	10.55	10.57	10.55	10.57	3,121	-0.01(-0.13%)
Jun 17, 2014	10.39	10.58	10.39	10.58	19,105	+0.34(+3.36%)
Jun 16, 2014	10.24	10.24	10.24	10.24	1,790	-0.07(-0.69%)
Jun 13, 2014	10.34	10.34	10.31	10.31	3,550	+0.09(+0.86%)
Jun 12, 2014	10.46	10.46	10.22	10.22	23,280	-0.23(-2.24%)
Jun 11, 2014	10.46	10.46	10.46	10.46	5,699	-0.00(-0.01%)
Jun 10, 2014	10.46	10.62	10.46	10.46	1,442	-0.04(-0.37%)
Jun 06, 2014	9.922	10.50	9.922	10.50	15,881	+0.20(+1.99%)
Jun 05, 2014	10.21	10.29	10.20	10.29	16,854	+0.44(+4.45%)
Jun 04, 2014	9.853	9.853	9.853	9.853	2,322	+0.11(+1.09%)
Jun 03, 2014	9.679	9.750	9.679	9.747	17,140	-0.12(-1.25%)
Jun 02, 2014	9.870	9.870	9.870	9.870	2,507	+0.00(+0.00%)
May 30, 2014	10.01	10.01	9.870	9.870	10,939	-0.08(-0.77%)
May 29, 2014	9.946	9.946	9.946	9.946	3,550	-0.00(-0.02%)
May 28, 2014	9.978	9.988	9.909	9.948	9,915	-0.04(-0.37%)
May 27, 2014	10.09	10.10	9.985	9.985	20,363	+0.15(+1.48%)
May 23, 2014	9.698	9.840	9.840	9.840	47,072	+0.22(+2.29%)
May 22, 2014	9.513	9.619	9.513	9.619	14,070	+0.16(+1.74%)
May 21, 2014	9.508	9.508	9.340	9.455	19,913	+0.08(+0.87%)
May 20, 2014	9.430	9.436	9.373	9.373	15,718	-0.24(-2.52%)
May 19, 2014	9.570	9.660	9.570	9.616	8,391	+0.21(+2.27%)
May 16, 2014	9.305	9.403	9.305	9.403	4,205	+0.09(+0.96%)
May 15, 2014	9.235	9.313	9.147	9.313	20,537	-0.09(-0.95%)
May 14, 2014	9.750	9.750	9.402	9.402	12,740	-0.35(-3.63%)
May 13, 2014	10.06	10.06	9.756	9.756	20,804	-0.31(-3.06%)
May 12, 2014	9.662	10.07	9.662	10.06	28,202	+0.42(+4.36%)
May 09, 2014	9.643	9.643	9.643	9.643	440	+0.00(+0.00%)
May 08, 2014	9.663	9.663	9.643	9.643	5,577	+0.06(+0.58%)
May 07, 2014	9.577	9.588	9.327	9.588	25,173	+0.09(+0.90%)
May 06, 2014	9.736	9.736	9.502	9.502	8,728	-0.29(-2.92%)
May 05, 2014	9.798	9.860	9.788	9.788	4,737	-0.10(-1.03%)
May 02, 2014	9.889	9.889	9.889	9.889	1,473	+0.11(+1.12%)
May 01, 2014	9.802	9.802	9.780	9.780	11,983	-0.02(-0.22%)
Apr 30, 2014	9.801	9.801	9.801	9.801	9,107	+0.02(+0.20%)
Apr 29, 2014	9.750	9.834	9.750	9.782	12,883	+0.11(+1.09%)
Apr 28, 2014	9.760	9.809	9.496	9.676	37,330	-0.11(-1.11%)
Apr 25, 2014	10.11	10.11	9.785	9.785	7,470	-0.41(-3.99%)
Apr 24, 2014	10.19	10.19	10.19	10.19	327	+0.00(+0.00%)
Apr 23, 2014	10.30	10.30	10.19	10.19	14,101	-0.13(-1.30%)
Apr 22, 2014	10.26	10.37	10.25	10.33	40,461	+0.20(+2.02%)
Apr 21, 2014	10.11	10.12	9.968	10.12	8,861	+0.03(+0.28%)
Apr 17, 2014	9.992	10.09	10.09	10.09	16,373	+0.12(+1.25%)
Apr 16, 2014	9.907	9.969	9.907	9.969	5,474	+0.23(+2.39%)
Apr 15, 2014	9.577	9.799	9.470	9.736	31,426	+0.18(+1.88%)
Apr 14, 2014	9.693	9.826	9.556	9.556	24,037	-0.03(-0.28%)
Apr 11, 2014	9.667	9.779	9.557	9.584	61,767	-0.24(-2.44%)
Apr 10, 2014	9.999	10.07	9.823	9.823	16,526	-0.51(-4.89%)
Apr 09, 2014	10.16	10.33	10.14	10.33	12,637	+0.25(+2.43%)
Apr 08, 2014	10.09	10.16	10.08	10.08	16,731	+0.12(+1.25%)
Apr 07, 2014	10.13	10.15	9.911	9.959	83,594	-0.26(-2.54%)
Apr 04, 2014	10.87	10.98	10.20	10.22	23,198	-0.52(-4.82%)
Apr 03, 2014	10.83	10.84	10.74	10.74	31,692	-0.15(-1.36%)
Apr 02, 2014	10.75	10.88	10.75	10.88	17,723	+0.12(+1.14%)