Ultra Smallcap600 2X ETF (NY: SAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.65	10.79	10.55	10.79	11,410	+0.16(+1.48%)
Jun 27, 2014	10.64	10.64	10.63	10.63	4,816	+0.11(+1.06%)
Jun 26, 2014	10.55	10.57	10.52	10.52	6,552	+0.00(+0.05%)
Jun 25, 2014	10.38	10.52	10.17	10.52	9,428	-0.13(-1.24%)
Jun 24, 2014	10.62	10.76	10.57	10.65	12,344	+0.03(+0.30%)
Jun 23, 2014	10.72	10.72	10.62	10.62	6,151	-0.10(-0.89%)
Jun 20, 2014	10.71	10.71	10.71	10.71	12,252	+0.15(+1.38%)
Jun 19, 2014	10.56	10.56	10.56	10.56	5,186	+0.03(+0.33%)
Jun 18, 2014	10.52	10.53	10.52	10.53	3,132	-0.01(-0.13%)
Jun 17, 2014	10.36	10.54	10.36	10.54	19,174	+0.34(+3.36%)
Jun 16, 2014	10.20	10.20	10.20	10.20	1,797	-0.07(-0.69%)
Jun 13, 2014	10.30	10.30	10.27	10.27	3,563	+0.09(+0.86%)
Jun 12, 2014	10.42	10.42	10.18	10.18	23,364	-0.23(-2.24%)
Jun 11, 2014	10.42	10.42	10.42	10.42	5,720	-0.00(-0.01%)
Jun 10, 2014	10.42	10.58	10.42	10.42	1,448	-0.04(-0.37%)
Jun 06, 2014	9.886	10.46	9.886	10.46	15,939	+0.20(+1.98%)
Jun 05, 2014	10.18	10.25	10.16	10.25	16,915	+0.44(+4.45%)
Jun 04, 2014	9.818	9.818	9.818	9.818	2,331	+0.11(+1.09%)
Jun 03, 2014	9.644	9.714	9.644	9.712	17,202	-0.12(-1.25%)
Jun 02, 2014	9.834	9.834	9.834	9.834	2,516	+0.00(+0.00%)
May 30, 2014	9.972	9.972	9.834	9.834	10,978	-0.08(-0.77%)
May 29, 2014	9.910	9.910	9.910	9.910	3,563	-0.00(-0.02%)
May 28, 2014	9.942	9.952	9.873	9.912	9,951	-0.04(-0.37%)
May 27, 2014	10.05	10.07	9.949	9.949	20,437	+0.15(+1.48%)
May 23, 2014	9.663	9.804	9.804	9.804	47,243	+0.22(+2.29%)
May 22, 2014	9.479	9.584	9.479	9.584	14,121	+0.16(+1.74%)
May 21, 2014	9.474	9.474	9.307	9.420	19,985	+0.08(+0.87%)
May 20, 2014	9.396	9.402	9.340	9.340	15,775	-0.24(-2.52%)
May 19, 2014	9.535	9.625	9.535	9.581	8,421	+0.21(+2.27%)
May 16, 2014	9.271	9.369	9.271	9.369	4,221	+0.09(+0.96%)
May 15, 2014	9.201	9.279	9.114	9.279	20,612	-0.09(-0.95%)
May 14, 2014	9.714	9.714	9.368	9.368	12,786	-0.35(-3.63%)
May 13, 2014	10.02	10.02	9.720	9.720	20,879	-0.31(-3.06%)
May 12, 2014	9.627	10.03	9.627	10.03	28,304	+0.42(+4.36%)
May 09, 2014	9.608	9.608	9.608	9.608	441	+0.00(+0.00%)
May 08, 2014	9.628	9.628	9.608	9.608	5,597	+0.06(+0.58%)
May 07, 2014	9.542	9.553	9.293	9.553	25,264	+0.09(+0.90%)
May 06, 2014	9.701	9.701	9.468	9.468	8,760	-0.28(-2.92%)
May 05, 2014	9.762	9.825	9.752	9.752	4,755	-0.10(-1.03%)
May 02, 2014	9.854	9.854	9.854	9.854	1,478	+0.11(+1.12%)
May 01, 2014	9.767	9.767	9.745	9.745	12,026	-0.02(-0.22%)
Apr 30, 2014	9.766	9.766	9.766	9.766	9,140	+0.02(+0.20%)
Apr 29, 2014	9.714	9.798	9.714	9.746	12,930	+0.11(+1.09%)
Apr 28, 2014	9.725	9.774	9.461	9.641	37,465	-0.11(-1.11%)
Apr 25, 2014	10.08	10.08	9.750	9.750	7,497	-0.41(-3.99%)
Apr 24, 2014	10.15	10.15	10.15	10.15	328	+0.00(+0.00%)
Apr 23, 2014	10.27	10.27	10.15	10.15	14,152	-0.13(-1.30%)
Apr 22, 2014	10.22	10.33	10.22	10.29	40,608	+0.20(+2.02%)
Apr 21, 2014	10.08	10.08	9.932	10.08	8,894	+0.03(+0.28%)
Apr 17, 2014	9.956	10.06	10.06	10.06	16,432	+0.12(+1.24%)
Apr 16, 2014	9.871	9.933	9.871	9.933	5,494	+0.23(+2.39%)
Apr 15, 2014	9.542	9.763	9.436	9.701	31,539	+0.18(+1.88%)
Apr 14, 2014	9.658	9.790	9.522	9.522	24,124	-0.03(-0.28%)
Apr 11, 2014	9.632	9.744	9.523	9.549	61,991	-0.24(-2.44%)
Apr 10, 2014	9.963	10.03	9.787	9.787	16,586	-0.50(-4.89%)
Apr 09, 2014	10.13	10.29	10.10	10.29	12,683	+0.24(+2.43%)
Apr 08, 2014	10.05	10.13	10.05	10.05	16,791	+0.12(+1.25%)
Apr 07, 2014	10.10	10.12	9.875	9.923	83,897	-0.26(-2.54%)
Apr 04, 2014	10.83	10.94	10.16	10.18	23,282	-0.52(-4.82%)
Apr 03, 2014	10.79	10.80	10.70	10.70	31,806	-0.15(-1.36%)
Apr 02, 2014	10.72	10.84	10.72	10.84	17,788	+0.12(+1.14%)