Ultra Smallcap600 2X ETF (NY: SAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.179	7.196	7.065	7.065	27,190	+0.13(+1.85%)
Jun 26, 2013	6.886	6.936	6.878	6.936	46,424	+0.02(+0.27%)
Jun 25, 2013	6.865	6.918	6.789	6.918	32,675	+0.10(+1.50%)
Jun 24, 2013	6.929	6.815	6.678	6.815	27,374	-0.11(-1.64%)
Jun 21, 2013	6.882	6.955	6.760	6.929	37,119	+0.03(+0.40%)
Jun 20, 2013	7.059	7.059	6.853	6.902	102,276	-0.35(-4.87%)
Jun 19, 2013	7.378	7.378	7.243	7.255	44,739	-0.16(-2.18%)
Jun 18, 2013	7.284	7.447	7.284	7.417	67,006	+0.18(+2.46%)
Jun 17, 2013	7.134	7.290	7.134	7.239	107,904	+0.09(+1.20%)
Jun 14, 2013	7.255	7.288	7.138	7.153	44,943	-0.12(-1.71%)
Jun 13, 2013	7.081	7.277	6.973	7.277	23,646	+0.10(+1.42%)
Jun 12, 2013	7.175	7.175	7.175	7.175	2,042	+0.02(+0.27%)
Jun 11, 2013	7.101	7.199	7.083	7.156	23,625	-0.14(-1.97%)
Jun 10, 2013	7.268	7.308	7.206	7.300	97,710	+0.05(+0.70%)
Jun 07, 2013	7.108	7.249	7.108	7.249	24,892	+0.14(+2.01%)
Jun 06, 2013	6.989	7.106	6.926	7.106	21,000	+0.12(+1.67%)
Jun 05, 2013	7.129	7.153	6.967	6.989	51,838	-0.14(-1.91%)
Jun 04, 2013	7.323	7.346	7.097	7.125	23,901	-0.09(-1.28%)
Jun 03, 2013	7.217	7.217	7.064	7.217	71,449	+0.03(+0.38%)
May 31, 2013	7.274	7.293	7.190	7.190	11,685	-0.13(-1.73%)
May 30, 2013	7.263	7.316	7.263	7.316	13,176	+0.16(+2.20%)
May 29, 2013	7.329	7.345	7.159	7.159	42,451	-0.24(-3.31%)
May 28, 2013	7.508	7.512	7.403	7.403	108,967	+0.22(+3.05%)
May 24, 2013	7.145	7.194	7.086	7.184	187,526	-0.01(-0.18%)
May 23, 2013	7.051	7.204	6.975	7.197	256,238	+0.02(+0.22%)
May 22, 2013	7.487	7.550	7.148	7.181	71,858	-0.28(-3.79%)
May 21, 2013	7.452	7.472	7.401	7.464	26,557	+0.05(+0.74%)
May 20, 2013	7.379	7.449	7.369	7.409	41,593	+0.03(+0.38%)
May 17, 2013	7.294	7.381	7.279	7.381	17,875	+0.17(+2.39%)
May 16, 2013	7.220	7.306	7.207	7.208	41,879	-0.07(-1.01%)
May 15, 2013	7.174	7.322	7.171	7.282	50,459	+0.25(+3.55%)
May 13, 2013	7.032	7.059	7.015	7.032	68,252	-0.03(-0.42%)
May 10, 2013	6.999	7.062	6.999	7.062	9,703	+0.06(+0.91%)
May 09, 2013	6.947	6.998	6.947	6.998	12,104	+0.03(+0.38%)
May 08, 2013	6.905	6.979	6.896	6.972	23,625	+0.03(+0.44%)
May 07, 2013	6.788	6.941	6.788	6.941	46,894	+0.16(+2.40%)
May 06, 2013	6.766	6.809	6.742	6.779	20,939	+0.04(+0.58%)
May 03, 2013	6.636	6.809	6.506	6.740	66,751	+0.23(+3.58%)
May 02, 2013	6.352	6.513	6.311	6.506	123,900	+0.13(+2.00%)
May 01, 2013	6.439	6.439	6.379	6.379	5,107	-0.21(-3.21%)
Apr 30, 2013	6.507	6.591	6.507	6.591	5,107	+0.05(+0.72%)
Apr 29, 2013	6.476	6.543	6.476	6.543	16,577	+0.11(+1.78%)
Apr 26, 2013	6.441	6.509	6.429	6.429	3,064	-0.08(-1.23%)
Apr 25, 2013	6.571	6.589	6.509	6.509	13,534	+0.07(+1.14%)
Apr 24, 2013	6.384	6.436	6.367	6.436	17,364	+0.27(+4.36%)
Apr 23, 2013	6.249	6.314	6.167	6.167	28,447	+0.09(+1.42%)
Apr 22, 2013	6.092	6.092	6.002	6.081	12,104	-0.06(-0.96%)
Apr 19, 2013	6.035	6.139	6.035	6.139	51,715	+0.16(+2.64%)
Apr 18, 2013	5.999	6.069	5.950	5.982	120,632	-0.10(-1.61%)
Apr 17, 2013	6.012	6.080	6.010	6.080	15,321	-0.19(-3.07%)
Apr 16, 2013	6.146	6.273	6.146	6.273	606,224	+0.19(+3.05%)
Apr 15, 2013	6.441	6.462	6.021	6.087	89,171	-0.44(-6.69%)
Apr 12, 2013	6.526	6.529	6.487	6.523	40,857	-0.09(-1.35%)
Apr 11, 2013	6.594	6.674	6.580	6.612	46,475	+0.02(+0.28%)
Apr 10, 2013	6.481	6.608	6.481	6.594	31,715	+0.22(+3.38%)
Apr 09, 2013	6.408	6.408	6.354	6.378	27,037	-0.06(-0.93%)
Apr 08, 2013	6.300	6.438	6.279	6.438	116,760	+0.14(+2.29%)
Apr 05, 2013	6.136	6.294	6.054	6.294	29,601	-0.04(-0.56%)
Apr 04, 2013	6.227	6.330	6.227	6.330	13,585	+0.04(+0.66%)
Apr 03, 2013	6.488	6.488	6.266	6.288	29,723	-0.13(-2.03%)
Apr 02, 2013	6.606	6.606	6.405	6.418	58,395	-0.27(-4.01%)