Intl Multifactor Ishares Edge MSCI ETF (NY: INTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.79	25.88	25.76	25.86	43,577	+0.31(+1.21%)
Jun 29, 2023	25.50	25.56	25.49	25.56	39,248	-0.01(-0.04%)
Jun 28, 2023	25.51	25.59	25.48	25.57	124,907	+0.03(+0.13%)
Jun 27, 2023	25.38	25.54	25.32	25.53	49,009	+0.22(+0.89%)
Jun 26, 2023	25.28	25.36	25.27	25.31	61,810	+0.08(+0.32%)
Jun 23, 2023	25.24	25.30	25.20	25.23	60,375	-0.45(-1.77%)
Jun 22, 2023	25.67	25.69	25.61	25.68	53,359	-0.14(-0.52%)
Jun 21, 2023	25.76	25.92	25.72	25.82	90,831	+0.06(+0.22%)
Jun 20, 2023	25.85	25.85	25.70	25.76	104,899	-0.36(-1.37%)
Jun 16, 2023	26.27	26.27	26.11	26.11	68,198	-0.05(-0.18%)
Jun 15, 2023	25.88	26.18	25.87	26.16	227,271	+0.42(+1.65%)
May 08, 2023	25.77	25.81	25.72	25.74	63,971	-0.01(-0.04%)
May 05, 2023	25.49	25.77	25.49	25.75	42,904	+0.40(+1.57%)
May 04, 2023	25.31	25.42	25.29	25.35	27,894	-0.06(-0.22%)
May 03, 2023	25.45	25.61	25.40	25.41	61,163	+0.03(+0.11%)
May 02, 2023	25.39	25.39	25.22	25.38	58,025	-0.27(-1.07%)
May 01, 2023	25.66	25.74	25.63	25.65	94,889	+0.01(+0.04%)
Apr 28, 2023	25.50	25.68	25.50	25.64	138,003	-0.04(-0.15%)
Apr 27, 2023	25.51	25.68	25.48	25.68	77,208	+0.32(+1.27%)
Apr 26, 2023	25.51	25.52	25.35	25.36	46,506	-0.03(-0.11%)
Apr 25, 2023	25.60	25.60	25.35	25.39	155,642	-0.34(-1.33%)
Apr 24, 2023	25.65	25.76	25.65	25.73	53,228	+0.04(+0.15%)
Apr 21, 2023	25.63	25.71	25.53	25.69	90,148	+0.15(+0.59%)
Apr 20, 2023	25.53	25.61	25.48	25.54	443,215	-0.08(-0.30%)
Apr 19, 2023	25.60	25.64	25.55	25.62	1,227,776	-0.08(-0.29%)
Apr 18, 2023	25.78	25.78	25.64	25.69	44,015	+0.12(+0.48%)
Apr 17, 2023	25.56	25.58	25.48	25.57	24,717	-0.09(-0.33%)
Apr 14, 2023	25.75	25.79	25.52	25.65	63,731	-0.07(-0.26%)
Apr 13, 2023	25.64	25.77	25.58	25.72	87,665	+0.29(+1.15%)
Apr 12, 2023	25.48	25.55	25.33	25.43	58,088	+0.20(+0.79%)
Apr 11, 2023	25.26	25.31	25.22	25.23	79,266	+0.07(+0.26%)
Apr 10, 2023	24.99	25.18	24.97	25.16	52,256	+0.04(+0.15%)
Apr 06, 2023	25.06	25.21	25.01	25.12	67,050	+0.09(+0.38%)
Apr 05, 2023	25.09	25.12	24.97	25.03	56,224	-0.26(-1.05%)
Apr 04, 2023	25.30	25.34	25.19	25.30	66,805	+0.03(+0.11%)