(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.51	30.58	30.35	30.50	1,150	+0.15(+0.50%)
Jun 29, 2015	30.81	30.95	30.35	30.35	6,341	-0.54(-1.74%)
Jun 26, 2015	30.79	30.89	30.76	30.89	1,235	+0.10(+0.31%)
Jun 25, 2015	30.92	30.92	30.79	30.79	5,610	-0.23(-0.73%)
Jun 24, 2015	31.13	31.18	30.94	31.02	7,273	-0.11(-0.36%)
Jun 23, 2015	31.15	31.27	31.12	31.13	6,532	-0.07(-0.22%)
Jun 22, 2015	31.32	31.48	31.20	31.20	16,039	-0.16(-0.51%)
Jun 19, 2015	31.36	31.36	31.34	31.36	1,216	-0.20(-0.65%)
Jun 18, 2015	31.55	31.56	31.53	31.56	1,080	+0.28(+0.91%)
Jun 17, 2015	31.01	31.29	31.01	31.28	4,551	+0.12(+0.39%)
Jun 16, 2015	30.96	31.20	30.95	31.16	6,873	+0.24(+0.79%)
Jun 15, 2015	30.87	30.94	30.85	30.92	1,860	-0.12(-0.38%)
Jun 12, 2015	31.03	31.10	30.99	31.03	1,105	-0.05(-0.16%)
Jun 11, 2015	31.07	31.12	31.05	31.08	2,594	+0.06(+0.21%)
Jun 10, 2015	30.66	31.07	30.66	31.02	4,664	+0.66(+2.17%)
Jun 09, 2015	30.53	30.53	30.36	30.36	4,488	-0.12(-0.39%)
Jun 08, 2015	30.60	30.61	30.48	30.48	12,848	-0.04(-0.13%)
Jun 05, 2015	30.58	30.66	30.45	30.52	7,790	-0.24(-0.79%)
Jun 04, 2015	30.75	30.84	30.70	30.76	55,733	-0.14(-0.44%)
Jun 03, 2015	30.99	31.00	30.88	30.90	25,287	-0.20(-0.64%)
Jun 02, 2015	31.05	31.10	31.02	31.10	26,981	-0.14(-0.45%)
Jun 01, 2015	30.98	31.31	30.96	31.24	34,931	+0.21(+0.68%)
May 29, 2015	31.16	31.16	31.03	31.03	2,976	-0.22(-0.70%)
May 28, 2015	31.22	31.25	31.11	31.25	2,114	-0.07(-0.24%)
May 27, 2015	31.16	31.32	30.95	31.32	19,327	+0.29(+0.95%)
May 26, 2015	31.20	31.20	30.92	31.03	4,773	-0.25(-0.80%)
May 22, 2015	31.25	31.28	31.28	31.28	8,300	+0.04(+0.13%)
May 21, 2015	31.40	31.40	31.20	31.24	1,696	-0.19(-0.60%)
May 20, 2015	31.44	31.55	31.43	31.43	6,813	-0.06(-0.18%)
May 19, 2015	31.49	31.55	31.45	31.49	6,873	-0.00(-0.01%)
May 18, 2015	31.41	31.51	31.41	31.49	4,946	+0.06(+0.20%)
May 15, 2015	31.32	31.43	31.32	31.43	4,618	+0.17(+0.54%)
May 14, 2015	30.80	31.26	30.80	31.26	25,522	+0.49(+1.59%)
May 13, 2015	31.12	31.12	30.77	30.77	5,563	-0.18(-0.57%)
May 12, 2015	30.80	31.04	30.60	30.95	4,830	-0.03(-0.09%)
May 11, 2015	31.11	31.18	30.93	30.97	3,833	-0.08(-0.25%)
May 08, 2015	30.99	31.20	30.99	31.05	6,191	+0.25(+0.82%)
May 07, 2015	30.37	30.83	30.19	30.80	61,759	+0.40(+1.32%)
May 06, 2015	30.51	30.54	30.23	30.40	15,358	-0.17(-0.54%)
May 05, 2015	31.05	31.05	30.51	30.57	14,081	-0.49(-1.59%)
May 04, 2015	31.10	31.20	31.00	31.06	10,808	+0.12(+0.39%)
May 01, 2015	30.97	31.03	30.94	30.94	3,065	+0.23(+0.75%)
Apr 30, 2015	31.14	31.14	30.69	30.71	7,556	-0.51(-1.63%)
Apr 29, 2015	31.37	31.46	31.11	31.22	5,784	-0.30(-0.95%)
Apr 28, 2015	31.52	31.65	31.25	31.52	4,244	+0.05(+0.16%)
Apr 27, 2015	31.56	31.79	31.43	31.47	12,393	-0.13(-0.42%)
Apr 24, 2015	31.55	31.69	31.55	31.60	9,216	-0.03(-0.09%)
Apr 23, 2015	31.60	31.68	31.47	31.63	2,644	+0.09(+0.29%)
Apr 22, 2015	31.40	31.54	31.40	31.54	1,848	+0.06(+0.19%)
Apr 21, 2015	31.48	31.52	31.41	31.48	3,970	+0.12(+0.38%)
Apr 20, 2015	31.52	31.52	31.18	31.36	6,831	+0.21(+0.67%)
Apr 17, 2015	31.36	31.36	31.06	31.15	9,097	-0.32(-1.02%)
Apr 16, 2015	31.37	31.53	31.26	31.47	9,357	+0.09(+0.29%)
Apr 15, 2015	31.40	31.53	31.38	31.38	4,873	-0.06(-0.18%)
Apr 14, 2015	31.41	31.50	31.35	31.44	8,888	+0.02(+0.05%)
Apr 13, 2015	31.50	31.57	31.42	31.42	4,242	-0.02(-0.05%)
Apr 10, 2015	31.57	31.60	31.40	31.44	6,215	+0.04(+0.11%)
Apr 09, 2015	31.88	31.88	31.39	31.40	6,805	-0.45(-1.40%)
Apr 08, 2015	31.80	31.87	31.76	31.85	2,969	+0.08(+0.25%)
Apr 07, 2015	32.04	32.04	31.77	31.77	3,036	-0.40(-1.24%)
Apr 06, 2015	32.00	32.26	32.00	32.16	8,903	+0.09(+0.26%)
Apr 02, 2015	32.00	32.08	32.08	32.08	3,400	+0.32(+1.01%)