(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.750	5.750	5.750	5.750	1,400	+0.04(+0.70%)
Jun 29, 2005	5.700	5.710	5.650	5.710	1,300	+0.00(+0.00%)
Jun 28, 2005	5.880	5.880	5.700	5.710	1,800	-0.14(-2.39%)
Jun 27, 2005	5.850	5.850	5.850	5.850	100	-0.05(-0.85%)
Jun 24, 2005	5.810	5.900	5.810	5.900	1,000	+0.15(+2.61%)
Jun 23, 2005	5.980	6.090	5.750	5.750	5,700	-0.23(-3.85%)
Jun 22, 2005	6.000	6.010	5.650	5.980	16,200	-0.02(-0.33%)
Jun 21, 2005	5.730	6.000	5.720	6.000	7,000	+0.24(+4.17%)
Jun 20, 2005	5.700	5.760	5.680	5.760	1,700	+0.14(+2.49%)
Jun 17, 2005	5.630	5.630	5.620	5.620	1,500	-0.01(-0.18%)
Jun 16, 2005	5.630	5.630	5.630	5.630	800	-0.04(-0.71%)
Jun 15, 2005	5.610	5.680	5.500	5.670	5,000	-0.08(-1.39%)
Jun 14, 2005	5.800	5.800	5.750	5.750	5,000	-0.16(-2.71%)
Jun 13, 2005	6.000	6.000	5.910	5.910	4,000	-0.19(-3.11%)
Jun 10, 2005	5.970	6.100	5.970	6.100	3,900	+0.12(+2.01%)
Jun 09, 2005	5.980	5.980	5.950	5.980	9,200	+0.00(+0.00%)
Jun 08, 2005	5.960	5.980	5.960	5.980	2,900	+0.02(+0.34%)
Jun 07, 2005	6.300	6.300	5.960	5.960	6,500	-0.34(-5.40%)
Jun 06, 2005	6.300	6.300	6.200	6.300	3,100	+0.00(+0.00%)
Jun 03, 2005	6.350	6.350	6.300	6.300	1,300	-0.10(-1.56%)
Jun 02, 2005	6.410	6.500	6.400	6.400	2,300	+0.00(+0.00%)
Jun 01, 2005	6.530	6.530	6.400	6.400	1,800	-0.11(-1.69%)
May 31, 2005	6.460	6.510	6.460	6.510	600	+0.05(+0.77%)
May 27, 2005	6.490	6.490	6.460	6.460	600	-0.06(-0.92%)
May 26, 2005	6.470	6.520	6.470	6.520	2,700	+0.00(+0.00%)
May 25, 2005	6.570	6.570	6.520	6.520	4,200	+0.10(+1.56%)
May 24, 2005	6.600	6.600	6.420	6.420	1,600	-0.21(-3.17%)
May 23, 2005	6.650	6.700	6.630	6.630	6,600	+0.18(+2.79%)
May 20, 2005	6.770	6.770	6.450	6.450	6,800	-0.31(-4.59%)
May 19, 2005	6.770	6.770	6.700	6.760	1,400	-0.04(-0.59%)
May 18, 2005	6.660	6.800	6.660	6.800	4,100	+0.11(+1.64%)
May 17, 2005	6.590	6.690	6.550	6.690	2,300	+0.03(+0.45%)
May 16, 2005	6.520	6.660	6.520	6.660	5,400	+0.14(+2.15%)
May 13, 2005	6.530	6.530	6.410	6.520	5,400	+0.00(+0.00%)
May 12, 2005	6.550	6.620	6.520	6.520	1,800	+0.02(+0.31%)
May 11, 2005	6.000	6.500	6.000	6.500	11,000	+0.38(+6.21%)
May 10, 2005	6.050	6.310	6.050	6.120	23,300	+0.13(+2.17%)
May 09, 2005	5.890	5.990	5.760	5.990	8,700	+0.05(+0.84%)
May 06, 2005	5.900	5.940	5.900	5.940	5,500	+0.04(+0.68%)
May 05, 2005	5.850	5.910	5.850	5.900	3,700	+0.12(+2.08%)
May 04, 2005	5.700	5.830	5.700	5.780	3,100	-0.02(-0.34%)
May 03, 2005	5.850	6.200	5.800	5.800	27,500	+0.00(+0.00%)
May 02, 2005	6.000	6.150	5.800	5.800	10,500	-0.10(-1.69%)
Apr 29, 2005	6.180	6.180	5.900	5.900	1,200	-0.28(-4.53%)
Apr 28, 2005	6.200	6.300	6.180	6.180	9,000	-0.03(-0.48%)
Apr 27, 2005	6.210	6.210	6.210	6.210	500	-0.04(-0.64%)
Apr 26, 2005	6.470	6.470	6.250	6.250	5,300	-0.15(-2.34%)
Apr 25, 2005	6.460	6.500	6.400	6.400	5,700	-0.06(-0.93%)
Apr 22, 2005	6.480	6.480	6.430	6.460	3,700	+0.04(+0.62%)
Apr 21, 2005	6.480	6.490	6.420	6.420	3,500	+0.01(+0.16%)
Apr 20, 2005	6.500	6.500	6.410	6.410	1,500	-0.14(-2.14%)
Apr 19, 2005	6.470	6.550	6.460	6.550	5,700	+0.13(+2.02%)
Apr 18, 2005	6.450	6.450	6.350	6.420	400	+0.02(+0.31%)
Apr 15, 2005	6.400	6.400	6.400	6.400	400	-0.05(-0.78%)
Apr 14, 2005	6.560	6.560	6.450	6.450	8,000	-0.16(-2.42%)
Apr 13, 2005	6.430	6.670	6.430	6.610	7,500	+0.08(+1.23%)
Apr 12, 2005	6.600	6.600	6.500	6.530	1,900	-0.15(-2.25%)
Apr 11, 2005	6.600	6.680	6.600	6.680	1,900	-0.01(-0.15%)
Apr 08, 2005	6.690	6.690	6.690	6.690	600	-0.01(-0.15%)
Apr 07, 2005	6.780	6.800	6.600	6.700	9,000	-0.18(-2.62%)
Apr 06, 2005	7.050	7.050	6.810	6.880	6,300	-0.17(-2.41%)
Apr 05, 2005	6.930	7.050	6.900	7.050	8,800	+0.17(+2.47%)
Apr 04, 2005	6.800	6.950	6.800	6.880	5,300	+0.14(+2.08%)