(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.70	31.72	31.61	31.70	17,285	+0.16(+0.49%)
Jun 29, 2011	31.46	31.56	31.46	31.54	2,353	+0.15(+0.48%)
Jun 28, 2011	31.10	31.39	31.10	31.39	3,442	+0.31(+1.00%)
Jun 27, 2011	30.90	31.13	30.90	31.08	5,712	+0.20(+0.65%)
Jun 24, 2011	31.06	31.09	30.82	30.88	3,367	+0.13(+0.42%)
Jun 23, 2011	30.55	30.75	30.55	30.75	500	-0.51(-1.63%)
Jun 22, 2011	31.25	31.26	31.25	31.26	300	-0.10(-0.32%)
Jun 21, 2011	31.30	31.36	31.30	31.36	290	+0.35(+1.13%)
Jun 20, 2011	31.03	31.04	30.95	31.01	2,744	+0.17(+0.55%)
Jun 17, 2011	30.88	30.88	30.76	30.84	930	+0.25(+0.82%)
Jun 16, 2011	30.49	30.78	30.49	30.59	6,193	+0.13(+0.43%)
Jun 15, 2011	30.75	30.83	30.46	30.46	2,471	-0.54(-1.74%)
Jun 14, 2011	30.64	31.03	30.64	31.00	5,535	+0.49(+1.61%)
Jun 13, 2011	30.38	30.61	30.38	30.51	9,286	-0.26(-0.83%)
Jun 09, 2011	30.66	30.77	30.77	30.77	4,000	+0.19(+0.61%)
Jun 08, 2011	30.50	30.58	30.45	30.58	1,250	-0.17(-0.55%)
Jun 07, 2011	30.81	30.86	30.75	30.75	473	+0.05(+0.16%)
Jun 06, 2011	30.82	30.84	30.70	30.70	1,938	-0.30(-0.97%)
Jun 03, 2011	31.13	31.13	30.96	31.00	2,794	-0.57(-1.81%)
May 24, 2011	31.71	31.71	31.55	31.57	5,470	-0.14(-0.44%)
May 23, 2011	31.53	31.72	31.53	31.71	2,749	-0.15(-0.47%)
May 20, 2011	31.77	31.99	31.74	31.86	4,399	-0.19(-0.59%)
May 19, 2011	31.94	32.06	31.88	32.05	5,215	+0.15(+0.47%)
May 18, 2011	31.76	31.90	31.64	31.90	5,657	+0.18(+0.57%)
May 17, 2011	31.69	31.78	31.61	31.72	22,934	-0.07(-0.22%)
May 16, 2011	31.70	31.79	31.68	31.79	2,646	+0.00(+0.01%)
May 13, 2011	31.88	31.88	31.72	31.79	8,139	+0.01(+0.02%)
May 12, 2011	31.67	31.78	31.66	31.78	2,562	+0.39(+1.24%)
May 11, 2011	31.57	31.57	31.30	31.39	8,257	-0.07(-0.22%)
May 10, 2011	31.40	31.46	31.38	31.46	1,093	+0.16(+0.51%)
May 09, 2011	31.18	31.30	31.15	31.30	5,198	+0.13(+0.42%)
May 06, 2011	31.25	31.33	31.17	31.17	1,200	+0.18(+0.58%)
May 05, 2011	30.92	31.23	30.92	30.99	3,714	-0.21(-0.67%)
May 04, 2011	31.28	31.28	31.19	31.20	2,909	-0.05(-0.15%)
May 03, 2011	31.29	31.29	31.25	31.25	239	+0.04(+0.12%)
May 02, 2011	31.18	31.22	31.18	31.21	6,695	-0.19(-0.61%)
Apr 29, 2011	31.36	31.43	31.34	31.40	7,016	+0.28(+0.90%)
Apr 28, 2011	31.12	31.12	31.12	31.12	476	-0.07(-0.23%)
Apr 27, 2011	31.00	31.19	30.97	31.19	1,087	+0.27(+0.88%)
Apr 26, 2011	30.74	30.99	30.64	30.92	16,664	+0.30(+0.97%)
Apr 25, 2011	30.49	30.62	30.49	30.62	1,522	-0.08(-0.26%)
Apr 21, 2011	30.88	30.88	30.65	30.70	3,666	+0.03(+0.10%)
Apr 20, 2011	30.76	30.76	30.66	30.67	1,967	+0.24(+0.80%)
Apr 19, 2011	30.30	30.43	30.23	30.43	2,975	+0.13(+0.42%)
Apr 18, 2011	30.22	30.32	30.22	30.30	1,426	-0.30(-0.99%)
Apr 15, 2011	30.71	30.71	30.31	30.60	3,082	+0.13(+0.42%)
Apr 14, 2011	30.29	30.50	30.29	30.47	1,100	+0.18(+0.61%)
Apr 13, 2011	30.41	30.41	30.18	30.29	2,953	-0.02(-0.07%)
Apr 12, 2011	30.06	30.36	30.05	30.31	4,174	+0.05(+0.16%)
Apr 11, 2011	30.28	30.40	30.26	30.26	2,014	+0.06(+0.20%)
Apr 08, 2011	30.29	30.34	30.20	30.20	3,740	-0.13(-0.43%)
Apr 07, 2011	30.43	30.43	30.31	30.33	4,280	-0.12(-0.39%)
Apr 06, 2011	30.37	30.45	30.32	30.45	765	+0.07(+0.24%)
Apr 05, 2011	30.22	30.41	30.22	30.38	5,378	+0.21(+0.70%)
Apr 04, 2011	30.22	30.22	30.11	30.16	4,827	+0.06(+0.21%)