(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	25.04	25.18	24.87	24.87	6,310	-0.13(-0.52%)
Jun 27, 2008	24.69	25.23	24.69	25.00	3,535	-0.27(-1.07%)
Jun 26, 2008	25.44	25.47	25.27	25.27	3,284	-0.36(-1.40%)
Jun 25, 2008	25.70	25.80	25.63	25.63	8,628	+0.22(+0.87%)
Jun 24, 2008	25.38	25.47	25.38	25.41	2,664	-0.06(-0.24%)
Jun 23, 2008	25.79	25.79	25.45	25.47	3,805	-0.01(-0.04%)
Jun 20, 2008	25.50	25.60	25.46	25.48	1,231	-0.44(-1.68%)
Jun 19, 2008	25.88	25.92	25.76	25.92	5,900	+0.09(+0.33%)
Jun 18, 2008	26.03	26.03	25.80	25.83	2,854	-0.27(-1.03%)
Jun 17, 2008	26.38	26.38	26.10	26.10	2,029	-0.19(-0.72%)
Jun 16, 2008	26.23	26.29	26.12	26.29	1,875	-0.39(-1.46%)
Jun 13, 2008	26.62	26.68	26.51	26.68	4,914	+0.13(+0.49%)
Jun 12, 2008	26.76	26.80	26.55	26.55	6,786	-0.07(-0.26%)
Jun 11, 2008	26.86	26.86	26.62	26.62	1,400	-0.23(-0.86%)
Jun 10, 2008	26.99	26.99	26.81	26.85	2,738	+0.19(+0.72%)
Jun 09, 2008	26.74	26.77	26.66	26.66	2,360	-0.03(-0.12%)
Jun 06, 2008	27.32	27.32	26.69	26.69	7,401	-0.73(-2.66%)
Jun 05, 2008	27.26	27.42	27.26	27.42	4,710	+0.39(+1.44%)
Jun 04, 2008	26.83	27.14	26.83	27.03	4,345	+0.11(+0.41%)
Jun 03, 2008	27.10	27.10	26.79	26.92	4,072	+0.02(+0.07%)
Jun 02, 2008	26.98	26.98	26.82	26.90	2,029	-0.23(-0.85%)
May 30, 2008	27.05	27.14	27.01	27.13	10,038	+0.00(+0.00%)
May 29, 2008	26.90	27.20	26.90	27.13	7,680	+0.28(+1.04%)
May 28, 2008	26.92	26.93	26.70	26.85	9,072	-0.01(-0.04%)
May 27, 2008	26.77	26.86	26.76	26.86	1,780	+0.16(+0.60%)
May 26, 2008	26.85	26.85	26.63	26.70	0	+0.00(+0.00%)
May 23, 2008	26.85	26.85	26.63	26.70	5,997	-0.18(-0.67%)
May 22, 2008	26.90	26.96	26.83	26.88	8,877	+0.20(+0.75%)
May 21, 2008	26.89	26.96	26.66	26.68	4,333	-0.15(-0.56%)
May 20, 2008	26.86	26.92	26.78	26.83	4,108	-0.14(-0.52%)
May 19, 2008	27.15	27.15	26.97	26.97	2,444	-0.14(-0.52%)
May 16, 2008	27.20	27.20	27.02	27.11	38,481	-0.04(-0.15%)
May 15, 2008	27.05	27.15	27.00	27.15	3,634	-0.04(-0.14%)
May 14, 2008	27.06	27.25	27.06	27.19	26,448	+0.28(+1.03%)
May 13, 2008	26.89	26.91	26.83	26.91	4,422	+0.04(+0.15%)
May 12, 2008	26.62	26.87	26.54	26.87	2,710	+0.43(+1.63%)
May 09, 2008	26.42	26.50	26.38	26.44	2,130	-0.16(-0.60%)
May 08, 2008	26.63	26.65	26.57	26.60	6,248	-0.10(-0.37%)
May 07, 2008	26.92	27.05	26.65	26.70	14,130	-0.17(-0.63%)
May 06, 2008	26.77	26.95	26.77	26.87	4,702	+0.02(+0.07%)
May 05, 2008	26.80	26.86	26.77	26.85	2,767	+0.03(+0.11%)
May 02, 2008	27.00	27.00	26.82	26.82	7,439	-0.03(-0.11%)
May 01, 2008	26.74	26.92	26.74	26.85	7,717	+0.14(+0.52%)
Apr 30, 2008	27.00	27.06	26.70	26.71	13,470	-0.22(-0.81%)
Apr 29, 2008	27.02	27.02	26.87	26.93	9,615	-0.03(-0.12%)
Apr 28, 2008	26.94	27.05	26.90	26.96	24,536	+0.13(+0.48%)
Apr 25, 2008	27.11	27.11	26.66	26.83	6,650	-0.10(-0.37%)
Apr 24, 2008	26.92	26.96	26.68	26.93	5,313	+0.09(+0.34%)
Apr 23, 2008	26.76	26.85	26.70	26.84	2,818	+0.34(+1.28%)
Apr 22, 2008	26.91	26.91	26.46	26.50	7,234	-0.41(-1.52%)
Apr 21, 2008	26.88	26.98	26.80	26.91	7,100	-0.23(-0.85%)
Apr 18, 2008	27.83	27.83	26.88	27.14	4,761	+0.37(+1.38%)
Apr 17, 2008	26.87	26.88	26.73	26.77	4,700	-0.11(-0.41%)
Apr 16, 2008	26.66	26.91	26.66	26.88	4,375	+0.27(+1.01%)
Apr 15, 2008	26.56	26.61	26.53	26.61	3,687	+0.19(+0.72%)
Apr 14, 2008	26.32	26.46	26.32	26.42	883	+0.07(+0.27%)
Apr 11, 2008	26.61	26.61	26.35	26.35	4,000	-0.28(-1.05%)
Apr 10, 2008	26.73	26.78	26.58	26.63	4,600	+0.07(+0.26%)
Apr 09, 2008	27.06	27.06	26.52	26.56	2,700	-0.31(-1.15%)
Apr 08, 2008	26.98	26.98	26.82	26.87	5,000	-0.10(-0.37%)
Apr 07, 2008	27.20	27.20	26.97	26.97	3,800	-0.12(-0.44%)
Apr 04, 2008	27.01	27.18	27.00	27.09	3,400	+0.10(+0.37%)
Apr 03, 2008	27.18	27.18	26.96	26.99	8,000	-0.07(-0.26%)
Apr 02, 2008	27.20	27.24	27.03	27.06	5,000	-0.18(-0.66%)