BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.25	13.25	13.22	13.22	1,323	+0.06(+0.47%)
Jun 28, 2018	13.15	13.25	13.15	13.16	6,610	-0.02(-0.13%)
Jun 27, 2018	13.29	13.29	13.16	13.18	12,771	-0.00(-0.00%)
Jun 26, 2018	13.27	13.27	13.18	13.18	2,906	-0.06(-0.47%)
Jun 25, 2018	13.36	13.36	13.20	13.24	20,397	-0.16(-1.21%)
Jun 22, 2018	13.37	13.40	13.36	13.40	1,971	+0.05(+0.37%)
Jun 20, 2018		13.35	13.35	13.35	0	-0.02(-0.11%)
Jun 19, 2018	13.36	13.37	13.36	13.37	2,608	-0.01(-0.04%)
Jun 18, 2018	13.37	13.37	13.37	13.37	829	+0.04(+0.26%)
Jun 15, 2018	13.34	13.34	13.34	13.34	504	-0.08(-0.59%)
Jun 14, 2018	13.42	13.42	13.40	13.42	1,865	+0.04(+0.28%)
Jun 13, 2018	13.36	13.38	13.34	13.38	3,696	+0.02(+0.13%)
Jun 12, 2018	13.33	13.37	13.33	13.36	4,956	+0.04(+0.26%)
Jun 11, 2018	13.33	13.33	13.33	13.33	2,042	-0.00(-0.01%)
Jun 08, 2018	13.33	13.33	13.33	13.33	444	-0.03(-0.22%)
Jun 07, 2018	13.37	13.37	13.32	13.36	636	-0.03(-0.26%)
Jun 06, 2018		13.39		13.39	9,139	+0.07(+0.56%)
Jun 05, 2018	13.32	13.34	13.32	13.32	1,260	+0.00(+0.00%)
Jun 04, 2018	13.34	13.34	13.31	13.32	1,137	+0.04(+0.27%)
Jun 01, 2018	13.27	13.48	13.27	13.28	14,999	-0.16(-1.18%)
May 31, 2018	13.25	13.44	13.25	13.44	4,888	+0.02(+0.13%)
May 30, 2018	13.41	13.48	13.41	13.42	3,570	-0.04(-0.33%)
May 29, 2018	13.66	13.66	13.47	13.47	11,569	+0.18(+1.33%)
May 25, 2018		13.29	13.29	13.29	0	-0.03(-0.23%)
May 24, 2018	13.31	13.32	13.26	13.32	3,323	+0.03(+0.26%)
May 23, 2018	13.25	13.31	13.25	13.29	8,519	-0.00(-0.03%)
May 22, 2018	13.30	13.36	13.29	13.29	8,185	-0.10(-0.72%)
May 21, 2018	13.27	13.39	13.16	13.39	10,591	+0.19(+1.40%)
May 18, 2018	13.09	13.20	13.09	13.20	7,283	+0.09(+0.67%)
May 17, 2018	13.27	13.27	13.12	13.12	487	-0.05(-0.36%)
May 16, 2018	13.20	13.22	13.10	13.16	11,984	-0.14(-1.02%)
May 15, 2018	13.09	13.31	13.09	13.30	14,004	+0.21(+1.60%)
May 14, 2018	13.09	13.10	13.09	13.09	2,288	-0.04(-0.34%)
May 11, 2018	13.09	13.13	13.09	13.13	4,687	+0.04(+0.27%)
May 10, 2018	13.12	13.12	13.06	13.10	13,087	+0.06(+0.44%)
May 09, 2018	13.08	13.08	13.04	13.04	6,886	-0.00(-0.04%)
May 08, 2018	13.13	13.13	13.04	13.04	3,295	-0.10(-0.74%)
May 07, 2018	13.04	13.14	13.04	13.14	3,748	+0.09(+0.67%)
May 04, 2018	13.06	13.18	13.04	13.05	10,842	-0.01(-0.05%)
May 03, 2018	13.08	13.09	13.05	13.06	10,560	+0.00(+0.03%)
May 02, 2018	13.08	13.08	13.04	13.06	4,741	-0.06(-0.48%)
May 01, 2018	13.17	13.17	13.12	13.12	813	+0.00(+0.04%)
Apr 30, 2018	13.10	13.12	13.05	13.12	7,860	+0.04(+0.27%)
Apr 27, 2018	13.04	13.08	13.04	13.08	2,640	+0.04(+0.27%)
Apr 26, 2018	13.01	13.17	12.92	13.04	12,150	+0.06(+0.48%)
Apr 25, 2018	13.00	13.04	12.96	12.98	6,366	-0.02(-0.14%)
Apr 24, 2018	13.00	13.03	12.99	13.00	10,285	-0.04(-0.34%)
Apr 23, 2018	13.04	13.04	13.04	13.04	795	-0.04(-0.30%)
Apr 20, 2018	13.07	13.08	13.06	13.08	3,298	-0.00(-0.00%)
Apr 19, 2018	13.14	13.15	13.09	13.09	12,222	-0.06(-0.43%)
Apr 18, 2018	13.22	13.22	13.14	13.14	6,452	-0.04(-0.33%)
Apr 17, 2018	13.22	13.23	13.18	13.19	10,897	-0.08(-0.60%)
Apr 16, 2018	13.27	13.27	13.27	13.27	3,351	-0.02(-0.14%)
Apr 13, 2018	13.27	13.30	13.27	13.28	3,059	-0.11(-0.79%)
Apr 12, 2018	13.35	13.39	13.31	13.39	2,870	+0.04(+0.33%)
Apr 11, 2018	13.35	13.37	13.34	13.34	8,526	+0.01(+0.07%)
Apr 10, 2018	13.35	13.35	13.34	13.34	5,222	-0.01(-0.07%)
Apr 09, 2018	13.32	13.34	13.32	13.34	1,683	-0.02(-0.13%)
Apr 06, 2018	13.39	13.39	13.36	13.36	3,198	+0.05(+0.40%)
Apr 05, 2018	13.38	13.38	13.27	13.31	3,346	-0.04(-0.26%)
Apr 04, 2018	13.31	13.38	13.31	13.34	11,178	-0.04(-0.26%)
Apr 03, 2018	13.57	13.57	13.37	13.38	9,788	-0.13(-0.98%)