Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	92.32	93.95	92.27	93.73	24,977	-0.03(-0.03%)
Jun 29, 2022	94.42	94.42	93.65	93.76	5,627	-0.61(-0.65%)
Jun 28, 2022	96.02	96.78	94.30	94.38	129,486	-0.96(-1.00%)
Jun 27, 2022	95.73	95.82	95.21	95.33	8,510	+0.07(+0.08%)
Jun 24, 2022	93.41	95.26	93.41	95.26	13,291	+2.88(+3.12%)
Jun 23, 2022	92.89	92.89	91.59	92.38	4,455	-0.71(-0.76%)
Jun 22, 2022	92.45	93.55	92.12	93.09	11,438	-0.59(-0.63%)
Jun 21, 2022	93.72	93.94	93.22	93.68	53,583	+1.13(+1.22%)
Jun 17, 2022	92.71	93.01	91.76	92.55	18,417	-0.18(-0.19%)
Jun 16, 2022	93.57	93.57	92.60	92.73	5,328	-2.98(-3.11%)
Jun 15, 2022	95.27	96.68	94.23	95.71	36,601	+1.24(+1.31%)
Jun 14, 2022	95.25	95.36	93.97	94.47	31,157	-0.50(-0.52%)
Jun 13, 2022	96.05	96.22	94.71	94.97	24,240	-3.39(-3.45%)
Jun 10, 2022	99.51	99.53	98.21	98.36	9,380	-2.79(-2.76%)
Jun 09, 2022	102.59	102.62	100.94	101.15	12,530	-1.73(-1.68%)
Jun 08, 2022	104.00	104.11	102.85	102.88	11,783	-1.88(-1.80%)
Jun 07, 2022	103.00	104.76	102.90	104.76	120,294	+0.78(+0.75%)
Jun 06, 2022	104.13	104.13	103.84	103.98	4,070	+0.49(+0.47%)
Jun 03, 2022	103.32	103.49	103.32	103.49	1,290	-1.08(-1.03%)
Jun 02, 2022	103.12	104.57	102.79	104.57	13,717	+2.33(+2.28%)
Jun 01, 2022	103.46	103.46	101.63	102.23	25,748	-0.73(-0.71%)
May 31, 2022	103.04	103.36	102.45	102.97	8,569	-0.67(-0.65%)
May 27, 2022	102.35	103.65	102.35	103.64	5,395	+1.89(+1.86%)
May 26, 2022	100.43	101.94	100.43	101.75	2,299	+1.85(+1.86%)
May 25, 2022	99.46	100.42	99.38	99.90	9,241	+0.22(+0.22%)
May 24, 2022	99.80	99.80	98.38	99.68	13,116	-0.35(-0.35%)
May 23, 2022	99.54	100.25	99.28	100.03	8,123	+1.42(+1.44%)
May 20, 2022	99.85	99.91	97.49	98.61	6,516	-0.22(-0.22%)
May 19, 2022	98.39	98.94	98.34	98.83	111,618	-0.11(-0.12%)
May 18, 2022	101.19	101.19	98.94	98.94	8,800	-3.22(-3.15%)
May 17, 2022	101.39	102.17	100.86	102.17	36,389	+2.42(+2.43%)
May 16, 2022	99.66	100.46	99.38	99.75	7,755	-0.14(-0.14%)
May 13, 2022	99.05	100.14	99.05	99.89	8,815	+1.85(+1.88%)
May 12, 2022	97.51	98.65	97.51	98.04	5,593	+0.19(+0.20%)
May 11, 2022	98.75	100.06	97.84	97.84	4,533	-0.85(-0.86%)
May 10, 2022	100.35	100.35	98.01	98.70	9,089	-0.10(-0.10%)
May 09, 2022	100.02	100.26	98.69	98.80	9,175	-2.74(-2.70%)
May 06, 2022	102.18	102.18	100.47	101.54	37,188	-1.04(-1.02%)
May 05, 2022	104.66	104.66	102.19	102.58	3,373	-3.03(-2.87%)
May 04, 2022	103.14	105.62	102.74	105.61	4,417	+2.54(+2.46%)
May 03, 2022	102.59	103.31	102.44	103.07	12,006	+0.76(+0.74%)
May 02, 2022	102.19	103.06	100.92	102.31	46,490	-0.29(-0.28%)
Apr 29, 2022	104.48	104.94	102.25	102.60	259,675	-2.02(-1.93%)
Apr 28, 2022	103.90	105.02	103.02	104.62	4,225	+1.27(+1.23%)
Apr 27, 2022	103.15	104.09	103.08	103.34	3,079	+0.20(+0.20%)
Apr 26, 2022	105.04	105.04	102.91	103.14	23,569	-2.55(-2.41%)
Apr 25, 2022	105.14	105.77	103.84	105.69	9,183	-0.17(-0.16%)
Apr 22, 2022	107.70	107.90	105.82	105.86	39,095	-2.40(-2.22%)
Apr 21, 2022	110.55	110.64	108.26	108.26	5,905	-0.88(-0.80%)
Apr 20, 2022	109.19	109.55	109.02	109.14	19,485	+1.13(+1.05%)
Apr 19, 2022	106.53	108.11	106.53	108.01	5,285	+1.34(+1.26%)
Apr 18, 2022	106.88	107.14	106.45	106.67	24,198	-0.65(-0.60%)
Apr 14, 2022	107.54	107.82	107.32	107.32	11,363	-0.03(-0.03%)
Apr 13, 2022	106.28	107.45	106.28	107.34	2,399	+1.34(+1.26%)
Apr 12, 2022	106.98	107.49	106.00	106.00	6,682	-0.67(-0.62%)
Apr 11, 2022	107.11	107.55	106.46	106.67	25,508	-0.75(-0.70%)
Apr 08, 2022	107.72	108.10	107.25	107.42	35,272	-0.66(-0.61%)
Apr 07, 2022	107.64	108.34	106.74	108.08	4,833	+0.35(+0.33%)
Apr 06, 2022	107.36	107.90	107.11	107.73	28,869	-1.52(-1.39%)
Apr 05, 2022	110.49	110.80	109.07	109.25	20,665	-1.90(-1.71%)
Apr 04, 2022	111.02	111.22	110.53	111.15	2,411	-0.19(-0.17%)