BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.709	8.762	8.676	8.689	35,793	-0.03(-0.30%)
Jun 29, 2011	8.822	8.842	8.716	8.716	43,674	-0.11(-1.20%)
Jun 28, 2011	8.835	8.835	8.799	8.822	12,193	+0.03(+0.30%)
Jun 27, 2011	8.815	8.815	8.795	8.795	4,210	-0.02(-0.20%)
Jun 24, 2011	8.829	8.842	8.802	8.813	16,624	-0.01(-0.10%)
Jun 23, 2011	8.815	8.822	8.756	8.822	10,598	+0.01(+0.08%)
Jun 22, 2011	8.756	8.815	8.756	8.815	9,359	+0.06(+0.68%)
Jun 21, 2011	8.809	8.888	8.756	8.756	31,613	-0.05(-0.60%)
Jun 20, 2011	8.875	8.875	8.789	8.809	26,565	-0.10(-1.12%)
Jun 17, 2011	8.921	8.921	8.875	8.908	9,504	-0.05(-0.52%)
Jun 16, 2011	8.928	8.955	8.928	8.955	1,702	+0.01(+0.07%)
Jun 15, 2011	8.928	8.968	8.928	8.948	14,165	+0.00(+0.01%)
Jun 14, 2011	8.915	8.948	8.915	8.947	2,098	+0.03(+0.37%)
Jun 13, 2011	8.928	8.928	8.875	8.915	7,458	+0.03(+0.31%)
Jun 10, 2011	8.841	8.888	8.841	8.888	5,512	+0.07(+0.75%)
Jun 09, 2011	8.921	8.940	8.822	8.822	9,121	-0.07(-0.74%)
Jun 08, 2011	8.954	8.954	8.888	8.888	9,357	-0.07(-0.74%)
Jun 07, 2011	8.987	8.987	8.934	8.954	9,256	+0.03(+0.37%)
Jun 06, 2011	8.901	8.927	8.881	8.921	4,490	+0.03(+0.37%)
Jun 03, 2011	8.881	8.901	8.874	8.888	8,175	+0.05(+0.52%)
May 24, 2011	8.788	8.907	8.774	8.841	15,328	+0.05(+0.60%)
May 23, 2011	8.802	8.828	8.782	8.788	4,903	-0.01(-0.15%)
May 20, 2011	8.795	8.808	8.775	8.802	6,333	+0.02(+0.23%)
May 19, 2011	8.742	8.782	8.742	8.782	9,347	+0.03(+0.30%)
May 18, 2011	8.703	8.762	8.703	8.755	11,446	+0.05(+0.59%)
May 17, 2011	8.676	8.704	8.676	8.704	3,424	+0.02(+0.24%)
May 16, 2011	8.670	8.689	8.656	8.683	5,924	+0.02(+0.23%)
May 13, 2011	8.663	8.663	8.643	8.663	5,338	+0.01(+0.08%)
May 12, 2011	8.663	8.663	8.643	8.656	4,997	+0.01(+0.08%)
May 11, 2011	8.643	8.656	8.643	8.649	18,596	+0.01(+0.09%)
May 10, 2011	8.643	8.649	8.629	8.642	7,934	-0.00(-0.00%)
May 09, 2011	8.603	8.643	8.603	8.642	8,526	+0.06(+0.68%)
May 06, 2011	8.583	8.610	8.570	8.583	5,179	+0.01(+0.08%)
May 05, 2011	8.577	8.583	8.577	8.577	1,593	+0.00(+0.00%)
May 04, 2011	8.505	8.577	8.472	8.577	10,775	+0.07(+0.85%)
May 03, 2011	8.498	8.505	8.485	8.505	1,577	+0.00(+0.00%)
May 02, 2011	8.498	8.505	8.485	8.505	18,535	+0.07(+0.86%)
Apr 29, 2011	8.399	8.432	8.399	8.432	2,259	+0.01(+0.16%)
Apr 28, 2011	8.406	8.426	8.386	8.419	9,573	-0.01(-0.08%)
Apr 27, 2011	8.426	8.426	8.393	8.426	8,672	+0.03(+0.31%)
Apr 26, 2011	8.386	8.413	8.386	8.399	8,794	+0.01(+0.16%)
Apr 25, 2011	8.380	8.386	8.380	8.386	7,531	-0.03(-0.39%)
Apr 21, 2011	8.373	8.439	8.373	8.419	18,334	+0.06(+0.71%)
Apr 20, 2011	8.380	8.386	8.360	8.360	4,261	-0.01(-0.16%)
Apr 19, 2011	8.314	8.373	8.314	8.373	10,166	+0.05(+0.55%)
Apr 18, 2011	8.288	8.327	8.281	8.327	20,195	+0.05(+0.56%)
Apr 15, 2011	8.275	8.301	8.275	8.281	7,161	-0.01(-0.16%)
Apr 14, 2011	8.294	8.301	8.289	8.294	3,764	+0.00(+0.00%)
Apr 13, 2011	8.307	8.307	8.268	8.294	11,823	+0.02(+0.21%)
Apr 12, 2011	8.300	8.300	8.267	8.277	2,325	-0.01(-0.12%)
Apr 11, 2011	8.294	8.307	8.267	8.287	7,965	-0.02(-0.24%)
Apr 08, 2011	8.307	8.313	8.254	8.307	10,858	+0.00(+0.00%)
Apr 07, 2011	8.320	8.346	8.274	8.307	14,758	-0.03(-0.39%)
Apr 06, 2011	8.320	8.339	8.320	8.339	3,462	+0.02(+0.24%)
Apr 05, 2011	8.280	8.326	8.280	8.320	3,667	+0.01(+0.12%)
Apr 04, 2011	8.359	8.392	8.294	8.310	21,487	-0.08(-0.90%)