BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.093	8.143	8.093	8.143	51,355	+0.04(+0.54%)
Jun 29, 2010	8.086	8.099	8.074	8.099	9,397	+0.03(+0.39%)
Jun 25, 2010	8.067	8.067	8.067	8.067	2,707	+0.00(+0.00%)
Jun 24, 2010	8.067	8.067	8.042	8.067	3,193	+0.02(+0.23%)
Jun 23, 2010	8.049	8.067	8.049	8.049	2,120	-0.02(-0.23%)
Jun 22, 2010	8.049	8.074	8.030	8.067	8,123	+0.02(+0.23%)
Jun 21, 2010	8.042	8.067	8.042	8.049	3,066	+0.02(+0.23%)
Jun 18, 2010	8.030	8.049	8.017	8.030	11,506	+0.01(+0.16%)
Jun 17, 2010	8.067	8.067	8.017	8.017	25,771	-0.05(-0.62%)
Jun 16, 2010	8.067	8.074	8.067	8.067	5,707	-0.00(-0.00%)
Jun 15, 2010	8.042	8.067	8.036	8.067	14,270	+0.01(+0.11%)
Jun 14, 2010	8.049	8.067	8.049	8.058	4,587	+0.02(+0.20%)
Jun 11, 2010	8.036	8.074	8.036	8.042	12,202	+0.01(+0.14%)
Jun 10, 2010	8.031	8.056	8.029	8.031	24,240	-0.01(-0.16%)
Jun 09, 2010	8.062	8.062	8.044	8.044	15,680	-0.02(-0.23%)
Jun 08, 2010	8.056	8.062	8.012	8.062	10,104	+0.00(+0.00%)
Jun 07, 2010	8.025	8.062	7.994	8.062	21,698	+0.03(+0.39%)
Jun 04, 2010	8.031	8.056	8.019	8.031	6,240	-0.03(-0.39%)
Jun 03, 2010	8.075	8.081	8.062	8.062	3,137	-0.02(-0.23%)
Jun 02, 2010	8.081	8.087	8.000	8.081	9,120	+0.01(+0.15%)
Jun 01, 2010	8.094	8.094	8.050	8.069	6,720	-0.02(-0.23%)
May 28, 2010	8.087	8.087	8.019	8.087	13,440	+0.03(+0.39%)
May 27, 2010	8.006	8.056	8.006	8.056	9,760	+0.05(+0.59%)
May 26, 2010	7.969	8.009	7.969	8.009	3,520	+0.08(+1.06%)
May 25, 2010	7.950	7.950	7.837	7.925	10,075	-0.03(-0.39%)
May 24, 2010	7.944	7.987	7.944	7.956	9,760	+0.01(+0.08%)
May 21, 2010	7.975	7.994	7.869	7.950	20,240	-0.03(-0.39%)
May 20, 2010	7.944	7.981	7.944	7.981	8,371	-0.01(-0.16%)
May 19, 2010	8.037	8.037	7.956	7.994	21,758	-0.03(-0.39%)
May 18, 2010	8.062	8.062	8.025	8.025	9,129	-0.01(-0.16%)
May 17, 2010	8.056	8.056	8.025	8.037	10,480	-0.03(-0.31%)
May 14, 2010	8.062	8.081	8.062	8.062	14,563	-0.01(-0.08%)
May 13, 2010	8.069	8.069	8.069	8.069	1,120	-0.01(-0.08%)
May 12, 2010	8.075	8.106	8.031	8.075	10,053	+0.00(+0.04%)
May 11, 2010	8.071	8.071	8.071	8.071	9,159	+0.02(+0.31%)
May 10, 2010	8.059	8.059	8.046	8.046	11,211	+0.02(+0.23%)
May 07, 2010	7.966	8.028	7.966	8.028	4,981	+0.06(+0.78%)
May 06, 2010	8.046	8.134	7.941	7.966	44,746	-0.07(-0.88%)
May 05, 2010	8.034	8.059	8.034	8.036	9,430	-0.02(-0.21%)
May 04, 2010	8.028	8.053	7.997	8.053	31,402	+0.02(+0.31%)
May 03, 2010	7.966	8.028	7.966	8.028	3,654	+0.04(+0.55%)
Apr 30, 2010	8.015	8.034	7.984	7.984	9,079	-0.03(-0.39%)
Apr 29, 2010	7.978	8.015	7.978	8.015	18,305	+0.02(+0.31%)
Apr 28, 2010	7.966	7.990	7.966	7.990	11,251	+0.02(+0.31%)
Apr 27, 2010	7.997	7.997	7.966	7.966	17,271	-0.03(-0.39%)
Apr 26, 2010	7.997	7.997	7.990	7.997	13,215	+0.00(+0.00%)
Apr 23, 2010	7.972	7.997	7.972	7.997	4,245	+0.03(+0.39%)
Apr 22, 2010	7.928	7.966	7.928	7.966	42,101	+0.05(+0.63%)
Apr 21, 2010	7.941	7.947	7.916	7.916	19,282	-0.02(-0.31%)
Apr 20, 2010	7.928	7.958	7.928	7.941	5,302	-0.01(-0.16%)
Apr 19, 2010	7.928	7.953	7.915	7.953	2,088	+0.02(+0.31%)
Apr 16, 2010	7.897	7.935	7.897	7.928	16,989	-0.03(-0.39%)
Apr 15, 2010	7.966	7.984	7.959	7.959	17,663	-0.00(-0.00%)
Apr 14, 2010	7.959	7.978	7.947	7.959	10,927	+0.00(+0.00%)
Apr 13, 2010	7.941	7.997	7.941	7.959	8,944	+0.02(+0.28%)
Apr 12, 2010	7.931	7.937	7.922	7.937	2,023	+0.01(+0.16%)
Apr 09, 2010	7.925	7.925	7.925	7.925	1,291	-0.00(-0.00%)
Apr 08, 2010	7.863	7.925	7.857	7.925	7,446	+0.07(+0.87%)
Apr 07, 2010	7.931	7.931	7.857	7.857	5,881	-0.07(-0.94%)
Apr 06, 2010	7.956	7.962	7.931	7.931	3,868	-0.03(-0.39%)
Apr 05, 2010	7.931	7.962	7.900	7.962	6,052	+0.04(+0.47%)