BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.395	8.413	8.395	8.413	5,397	+0.05(+0.58%)
Jun 29, 2005	8.383	8.401	8.364	8.364	5,070	-0.01(-0.15%)
Jun 28, 2005	8.358	8.401	8.352	8.377	10,467	+0.03(+0.37%)
Jun 27, 2005	8.364	8.377	8.328	8.346	40,233	+0.01(+0.15%)
Jun 24, 2005	8.334	8.401	8.316	8.334	7,196	+0.00(+0.00%)
Jun 23, 2005	8.328	8.389	8.309	8.334	17,499	+0.02(+0.29%)
Jun 22, 2005	8.309	8.328	8.297	8.309	3,107	+0.02(+0.22%)
Jun 21, 2005	8.291	8.291	8.279	8.291	5,233	+0.00(+0.00%)
Jun 20, 2005	8.309	8.309	8.267	8.291	10,303	-0.02(-0.29%)
Jun 17, 2005	8.346	8.364	8.316	8.316	12,756	-0.03(-0.37%)
Jun 16, 2005	8.364	8.364	8.346	8.346	981	-0.02(-0.22%)
Jun 15, 2005	8.285	8.371	8.285	8.364	19,298	+0.08(+0.96%)
Jun 14, 2005	8.316	8.334	8.285	8.285	2,943	-0.02(-0.29%)
Jun 13, 2005	8.316	8.316	8.297	8.309	8,668	-0.01(-0.15%)
Jun 10, 2005	8.352	8.371	8.248	8.322	12,429	-0.05(-0.58%)
Jun 09, 2005	8.371	8.371	8.267	8.371	6,705	+0.00(+0.00%)
Jun 08, 2005	8.401	8.401	8.371	8.371	12,102	-0.02(-0.29%)
Jun 07, 2005	8.401	8.401	8.364	8.395	17,826	+0.02(+0.22%)
Jun 06, 2005	8.432	8.432	8.371	8.377	17,009	-0.06(-0.72%)
Jun 03, 2005	8.438	8.438	8.438	8.438	6,541	+0.06(+0.73%)
Jun 02, 2005	8.285	8.377	8.285	8.377	22,733	+0.13(+1.56%)
Jun 01, 2005	8.230	8.322	8.230	8.248	21,588	+0.03(+0.37%)
May 31, 2005	8.138	8.224	8.138	8.218	14,883	+0.09(+1.05%)
May 27, 2005	8.193	8.193	8.132	8.132	10,467	-0.06(-0.67%)
May 26, 2005	8.193	8.199	8.144	8.187	23,551	-0.01(-0.15%)
May 25, 2005	8.199	8.199	8.199	8.199	3,761	+0.00(+0.00%)
May 24, 2005	8.163	8.199	8.163	8.199	3,107	+0.05(+0.60%)
May 23, 2005	8.150	8.150	8.150	8.150	0	+0.00(+0.00%)
May 20, 2005	8.150	8.150	8.150	8.150	163	-0.03(-0.37%)
May 19, 2005	8.163	8.181	8.138	8.181	16,354	+0.04(+0.53%)
May 18, 2005	8.114	8.169	8.114	8.138	5,887	+0.03(+0.38%)
May 17, 2005	8.126	8.126	8.016	8.108	33,854	-0.01(-0.15%)
May 16, 2005	8.102	8.120	8.083	8.120	15,373	+0.04(+0.45%)
May 13, 2005	8.083	8.083	8.083	8.083	0	+0.00(+0.00%)
May 12, 2005	8.077	8.083	8.046	8.083	7,850	+0.04(+0.46%)
May 11, 2005	8.077	8.077	8.040	8.046	26,331	-0.06(-0.68%)
May 10, 2005	8.071	8.102	8.071	8.102	1,799	-0.04(-0.45%)
May 09, 2005	8.108	8.138	8.108	8.138	4,088	+0.03(+0.38%)
May 06, 2005	8.163	8.212	8.108	8.108	13,901	-0.06(-0.67%)
May 05, 2005	8.169	8.169	8.114	8.163	11,612	+0.02(+0.30%)
May 04, 2005	8.132	8.163	8.102	8.138	11,121	+0.03(+0.38%)
May 03, 2005	8.157	8.157	8.108	8.108	10,140	-0.04(-0.45%)
May 02, 2005	8.108	8.150	8.102	8.144	18,644	+0.07(+0.91%)
Apr 29, 2005	8.059	8.089	8.059	8.071	3,598	+0.03(+0.38%)
Apr 28, 2005	8.022	8.071	8.022	8.040	5,070	+0.02(+0.31%)
Apr 27, 2005	7.991	8.053	7.991	8.016	8,504	+0.04(+0.46%)
Apr 26, 2005	7.979	7.979	7.979	7.979	0	+0.00(+0.00%)
Apr 25, 2005	8.010	8.010	7.979	7.979	2,126	+0.01(+0.08%)
Apr 22, 2005	8.022	8.022	7.961	7.973	15,046	-0.02(-0.31%)
Apr 21, 2005	8.034	8.034	7.998	7.998	17,172	-0.04(-0.46%)
Apr 20, 2005	8.059	8.059	8.028	8.034	5,887	-0.02(-0.30%)
Apr 19, 2005	8.046	8.059	8.046	8.059	11,612	+0.05(+0.61%)
Apr 18, 2005	8.010	8.010	8.010	8.010	7,196	+0.00(+0.00%)
Apr 15, 2005	8.034	8.034	8.004	8.010	6,869	-0.02(-0.30%)
Apr 14, 2005	8.040	8.040	8.034	8.034	8,831	-0.01(-0.08%)
Apr 13, 2005	8.016	8.040	8.016	8.040	52,008	+0.03(+0.38%)
Apr 12, 2005	7.900	8.010	7.900	8.010	19,298	+0.07(+0.85%)
Apr 11, 2005	7.912	7.943	7.894	7.943	8,668	+0.04(+0.46%)
Apr 08, 2005	7.949	7.955	7.906	7.906	5,397	-0.05(-0.61%)
Apr 07, 2005	7.936	7.955	7.936	7.955	3,434	+0.05(+0.62%)
Apr 06, 2005	7.900	7.906	7.900	7.906	5,397	-0.02(-0.31%)
Apr 05, 2005	7.930	7.930	7.930	7.930	654	+0.03(+0.39%)
Apr 04, 2005	7.888	7.900	7.888	7.900	6,214	-0.01(-0.15%)