BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.692	7.722	7.674	7.680	16,518	-0.02(-0.24%)
Jun 29, 2004	7.698	7.698	7.631	7.698	27,312	-0.01(-0.16%)
Jun 28, 2004	7.722	7.722	7.710	7.710	654	-0.03(-0.39%)
Jun 25, 2004	7.698	7.741	7.667	7.741	11,448	+0.05(+0.64%)
Jun 24, 2004	7.729	7.759	7.692	7.692	15,537	-0.01(-0.16%)
Jun 23, 2004	7.686	7.704	7.674	7.704	16,518	+0.01(+0.08%)
Jun 22, 2004	7.661	7.698	7.600	7.698	51,354	+0.07(+0.96%)
Jun 21, 2004	7.692	7.698	7.625	7.625	7,359	-0.02(-0.24%)
Jun 18, 2004	7.698	7.722	7.643	7.643	14,392	-0.06(-0.71%)
Jun 17, 2004	7.698	7.716	7.649	7.698	8,504	+0.00(+0.00%)
Jun 16, 2004	7.680	7.698	7.674	7.698	6,541	+0.03(+0.40%)
Jun 15, 2004	7.674	7.710	7.649	7.667	14,228	-0.02(-0.24%)
Jun 14, 2004	7.649	7.686	7.618	7.686	7,686	+0.03(+0.40%)
Jun 10, 2004	7.655	7.661	7.655	7.655	4,415	-0.04(-0.48%)
Jun 09, 2004	7.735	7.753	7.692	7.692	12,102	-0.06(-0.79%)
Jun 08, 2004	7.765	7.771	7.747	7.753	3,598	-0.05(-0.63%)
Jun 07, 2004	7.771	7.802	7.741	7.802	11,939	+0.02(+0.31%)
Jun 04, 2004	7.777	7.777	7.777	7.777	1,635	-0.02(-0.24%)
Jun 03, 2004	7.796	7.796	7.796	7.796	2,453	+0.00(+0.00%)
Jun 02, 2004	7.735	7.814	7.692	7.796	17,499	+0.04(+0.55%)
Jun 01, 2004	7.796	7.796	7.741	7.753	8,668	-0.04(-0.55%)
May 28, 2004	7.777	7.820	7.777	7.796	9,485	+0.05(+0.63%)
May 27, 2004	7.759	7.796	7.747	7.747	23,714	+0.05(+0.64%)
May 26, 2004	7.618	7.698	7.618	7.698	15,700	+0.02(+0.24%)
May 25, 2004	7.643	7.680	7.521	7.680	97,475	+0.10(+1.29%)
May 24, 2004	7.545	7.631	7.533	7.582	7,359	+0.05(+0.65%)
May 21, 2004	7.521	7.539	7.472	7.533	15,864	+0.02(+0.24%)
May 20, 2004	7.472	7.515	7.460	7.515	39,088	+0.05(+0.66%)
May 19, 2004	7.521	7.521	7.460	7.466	14,392	-0.06(-0.73%)
May 18, 2004	7.521	7.527	7.521	7.521	10,630	+0.02(+0.33%)
May 17, 2004	7.551	7.551	7.484	7.496	16,518	-0.09(-1.13%)
May 14, 2004	7.466	7.637	7.356	7.582	23,714	+0.13(+1.72%)
May 13, 2004	7.453	7.453	7.453	7.453	0	+0.00(+0.00%)
May 12, 2004	7.453	7.460	7.429	7.453	7,850	-0.05(-0.65%)
May 11, 2004	7.398	7.521	7.398	7.502	6,869	+0.08(+1.07%)
May 10, 2004	7.704	7.735	7.276	7.423	235,184	-0.28(-3.65%)
May 07, 2004	7.735	7.735	7.655	7.704	13,738	-0.05(-0.63%)
May 06, 2004	7.765	7.765	7.747	7.753	13,411	-0.04(-0.55%)
May 05, 2004	7.777	7.820	7.777	7.796	19,462	+0.01(+0.16%)
May 04, 2004	7.784	7.820	7.784	7.784	9,812	-0.04(-0.47%)
May 03, 2004	7.765	7.826	7.765	7.820	15,046	+0.06(+0.71%)
Apr 30, 2004	7.845	7.881	7.765	7.765	25,023	-0.09(-1.09%)
Apr 29, 2004	7.936	7.936	7.851	7.851	4,415	-0.09(-1.15%)
Apr 28, 2004	8.004	8.004	7.943	7.943	9,485	-0.02(-0.31%)
Apr 27, 2004	7.979	7.979	7.961	7.967	2,289	-0.02(-0.23%)
Apr 26, 2004	7.991	8.065	7.985	7.985	7,686	-0.01(-0.15%)
Apr 23, 2004	8.150	8.193	7.991	7.998	38,434	-0.13(-1.65%)
Apr 22, 2004	8.132	8.132	8.132	8.132	16,027	-0.06(-0.75%)
Apr 21, 2004	8.260	8.260	8.077	8.193	56,751	-0.12(-1.47%)
Apr 20, 2004	8.328	8.377	8.303	8.316	11,939	-0.01(-0.15%)
Apr 19, 2004	8.450	8.450	8.328	8.328	16,518	-0.18(-2.08%)
Apr 16, 2004	8.468	8.505	8.468	8.505	5,724	-0.01(-0.07%)
Apr 15, 2004	8.487	8.511	8.487	8.511	2,780	+0.01(+0.14%)
Apr 14, 2004	8.407	8.499	8.285	8.499	13,901	+0.00(+0.00%)
Apr 13, 2004	8.621	8.621	8.499	8.499	9,812	-0.15(-1.70%)
Apr 12, 2004	8.450	8.646	8.450	8.646	18,644	+0.12(+1.43%)
Apr 08, 2004	8.536	8.536	8.505	8.523	5,070	+0.02(+0.29%)
Apr 07, 2004	8.474	8.499	8.474	8.499	2,943	+0.04(+0.51%)
Apr 06, 2004	8.627	8.633	8.450	8.456	25,350	-0.17(-1.91%)
Apr 05, 2004	8.780	8.780	8.621	8.621	13,574	-0.21(-2.42%)
Apr 02, 2004	8.902	8.902	8.817	8.835	20,443	-0.10(-1.16%)