BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.841	6.879	6.828	6.874	109,256	+0.05(+0.71%)
Jun 29, 2010	6.879	6.908	6.817	6.826	116,205	-0.14(-2.00%)
Jun 25, 2010	6.966	6.995	6.951	6.966	81,205	-0.00(-0.07%)
Jun 24, 2010	6.947	6.980	6.942	6.971	63,546	+0.03(+0.49%)
Jun 23, 2010	6.947	6.971	6.937	6.937	89,445	-0.02(-0.35%)
Jun 22, 2010	6.913	6.961	6.913	6.961	68,647	+0.04(+0.63%)
Jun 21, 2010	6.923	6.932	6.898	6.918	113,652	+0.01(+0.14%)
Jun 18, 2010	6.908	6.951	6.889	6.908	93,905	+0.03(+0.41%)
Jun 17, 2010	6.865	6.894	6.855	6.880	53,099	+0.02(+0.22%)
Jun 16, 2010	6.836	6.865	6.826	6.865	102,229	+0.04(+0.56%)
Jun 15, 2010	6.874	6.874	6.812	6.826	81,680	-0.03(-0.42%)
Jun 14, 2010	6.913	6.913	6.836	6.855	140,916	-0.02(-0.35%)
Jun 11, 2010	6.918	6.951	6.841	6.879	70,694	-0.05(-0.71%)
Jun 10, 2010	6.923	6.976	6.923	6.928	132,350	+0.02(+0.28%)
Jun 09, 2010	6.904	6.919	6.880	6.909	104,836	+0.01(+0.21%)
Jun 08, 2010	6.866	6.897	6.866	6.895	140,053	+0.01(+0.21%)
Jun 07, 2010	6.880	6.895	6.871	6.880	138,781	-0.01(-0.14%)
Jun 04, 2010	6.890	6.895	6.842	6.890	73,510	+0.05(+0.70%)
Jun 03, 2010	6.813	6.866	6.813	6.842	111,250	+0.02(+0.28%)
Jun 02, 2010	6.751	6.823	6.751	6.823	88,808	+0.08(+1.21%)
Jun 01, 2010	6.789	6.818	6.737	6.742	106,087	-0.05(-0.78%)
May 28, 2010	6.794	6.804	6.761	6.794	87,288	+0.02(+0.28%)
May 27, 2010	6.828	6.842	6.770	6.775	121,759	-0.05(-0.70%)
May 26, 2010	6.751	6.847	6.746	6.823	113,743	+0.08(+1.14%)
May 25, 2010	6.655	6.746	6.655	6.746	82,470	+0.05(+0.71%)
May 24, 2010	6.722	6.722	6.655	6.698	118,372	+0.01(+0.14%)
May 21, 2010	6.713	6.751	6.670	6.689	82,023	-0.03(-0.43%)
May 20, 2010	6.713	6.727	6.698	6.718	90,845	-0.03(-0.43%)
May 19, 2010	6.761	6.804	6.708	6.746	294,507	-0.10(-1.40%)
May 18, 2010	6.789	6.847	6.789	6.842	96,549	+0.09(+1.28%)
May 17, 2010	6.799	6.799	6.756	6.756	109,957	-0.03(-0.42%)
May 14, 2010	6.785	6.833	6.780	6.785	91,083	-0.04(-0.56%)
May 13, 2010	6.847	6.876	6.823	6.823	97,664	-0.03(-0.42%)
May 12, 2010	6.900	6.914	6.852	6.852	139,652	-0.04(-0.51%)
May 11, 2010	6.916	6.935	6.839	6.887	177,445	+0.02(+0.35%)
May 10, 2010	6.863	6.878	6.854	6.863	73,449	+0.09(+1.26%)
May 07, 2010	6.811	6.844	6.730	6.778	108,852	+0.03(+0.49%)
May 06, 2010	6.925	6.930	6.692	6.744	189,715	-0.18(-2.55%)
May 05, 2010	6.887	6.935	6.878	6.920	159,097	+0.06(+0.83%)
May 04, 2010	6.844	6.873	6.844	6.863	68,582	+0.02(+0.28%)
May 03, 2010	6.806	6.849	6.806	6.844	73,010	+0.02(+0.28%)
Apr 30, 2010	6.820	6.854	6.811	6.825	57,037	+0.00(+0.07%)
Apr 29, 2010	6.759	6.820	6.759	6.820	80,436	+0.07(+1.06%)
Apr 28, 2010	6.720	6.754	6.711	6.749	84,543	+0.01(+0.21%)
Apr 27, 2010	6.725	6.739	6.711	6.735	100,099	+0.01(+0.21%)
Apr 26, 2010	6.716	6.725	6.697	6.720	187,040	+0.00(+0.07%)
Apr 23, 2010	6.730	6.744	6.706	6.716	117,851	-0.01(-0.14%)
Apr 22, 2010	6.744	6.749	6.701	6.725	232,099	-0.03(-0.49%)
Apr 21, 2010	6.778	6.782	6.744	6.759	74,381	-0.00(-0.07%)
Apr 20, 2010	6.744	6.780	6.739	6.763	128,468	+0.01(+0.21%)
Apr 19, 2010	6.744	6.778	6.744	6.749	29,358	-0.00(-0.07%)
Apr 16, 2010	6.787	6.797	6.744	6.754	100,420	-0.02(-0.28%)
Apr 15, 2010	6.806	6.806	6.773	6.773	108,562	-0.04(-0.56%)
Apr 14, 2010	6.778	6.811	6.759	6.811	126,646	+0.05(+0.70%)
Apr 13, 2010	6.692	6.782	6.692	6.763	195,294	+0.06(+0.97%)
Apr 12, 2010	6.642	6.708	6.632	6.699	150,833	+0.04(+0.64%)
Apr 09, 2010	6.604	6.661	6.604	6.656	188,845	+0.03(+0.50%)
Apr 08, 2010	6.618	6.646	6.608	6.623	205,481	+0.00(+0.07%)
Apr 07, 2010	6.613	6.632	6.604	6.618	110,635	-0.00(-0.07%)
Apr 06, 2010	6.608	6.623	6.594	6.623	78,310	+0.01(+0.22%)
Apr 05, 2010	6.613	6.613	6.590	6.608	101,560	-0.00(-0.07%)