BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.227	6.255	6.203	6.255	91,761	+0.04(+0.60%)
Jun 29, 2004	6.203	6.217	6.171	6.217	76,754	+0.02(+0.30%)
Jun 28, 2004	6.236	6.241	6.161	6.199	99,265	-0.03(-0.52%)
Jun 25, 2004	6.217	6.236	6.194	6.231	64,533	-0.00(-0.07%)
Jun 24, 2004	6.217	6.241	6.208	6.236	94,549	+0.05(+0.75%)
Jun 23, 2004	6.166	6.213	6.166	6.189	181,808	+0.04(+0.68%)
Jun 22, 2004	6.129	6.171	6.129	6.147	92,619	+0.01(+0.23%)
Jun 21, 2004	6.110	6.143	6.087	6.133	117,489	+0.04(+0.61%)
Jun 18, 2004	6.073	6.124	6.073	6.096	60,674	+0.01(+0.23%)
Jun 17, 2004	6.078	6.087	6.045	6.082	75,682	+0.00(+0.00%)
Jun 16, 2004	6.073	6.087	6.064	6.082	45,666	+0.02(+0.31%)
Jun 15, 2004	6.054	6.087	6.031	6.064	95,835	+0.02(+0.39%)
Jun 14, 2004	6.106	6.133	6.040	6.040	119,204	-0.08(-1.30%)
Jun 10, 2004	6.157	6.180	6.115	6.119	79,112	-0.06(-0.98%)
Jun 09, 2004	6.180	6.189	6.143	6.180	85,758	-0.02(-0.30%)
Jun 08, 2004	6.208	6.217	6.161	6.199	115,988	-0.03(-0.45%)
Jun 07, 2004	6.199	6.231	6.199	6.227	67,320	-0.01(-0.22%)
Jun 04, 2004	6.217	6.259	6.203	6.241	62,603	+0.04(+0.68%)
Jun 03, 2004	6.217	6.236	6.199	6.199	70,750	-0.05(-0.75%)
Jun 02, 2004	6.250	6.259	6.231	6.245	52,527	-0.00(-0.07%)
Jun 01, 2004	6.264	6.269	6.227	6.250	77,397	-0.01(-0.22%)
May 28, 2004	6.273	6.283	6.236	6.264	78,683	+0.00(+0.07%)
May 27, 2004	6.241	6.283	6.227	6.259	59,816	+0.05(+0.75%)
May 26, 2004	6.189	6.231	6.175	6.213	94,120	+0.03(+0.53%)
May 25, 2004	6.175	6.194	6.166	6.180	81,899	+0.01(+0.23%)
May 24, 2004	6.129	6.180	6.119	6.166	82,328	+0.07(+1.07%)
May 21, 2004	6.110	6.119	6.101	6.101	82,757	+0.01(+0.23%)
May 20, 2004	6.064	6.106	6.064	6.087	116,203	+0.04(+0.62%)
May 19, 2004	6.050	6.068	6.022	6.050	184,595	-0.01(-0.15%)
May 18, 2004	6.064	6.082	6.026	6.059	133,140	-0.01(-0.23%)
May 17, 2004	6.059	6.082	6.026	6.073	72,894	+0.01(+0.23%)
May 14, 2004	5.994	6.064	5.975	6.059	159,082	+0.07(+1.09%)
May 13, 2004	6.026	6.026	5.970	5.994	259,634	-0.04(-0.70%)
May 12, 2004	6.119	6.119	6.026	6.036	218,470	-0.10(-1.60%)
May 11, 2004	5.998	6.133	5.998	6.133	198,960	+0.14(+2.26%)
May 10, 2004	6.036	6.101	5.947	5.998	263,279	-0.05(-0.77%)
May 07, 2004	6.110	6.110	5.994	6.045	354,826	-0.12(-1.97%)
May 06, 2004	6.147	6.189	6.115	6.166	132,282	-0.04(-0.68%)
May 05, 2004	6.227	6.236	6.133	6.208	255,132	-0.02(-0.37%)
May 04, 2004	6.203	6.231	6.189	6.231	138,285	+0.04(+0.60%)
May 03, 2004	6.189	6.227	6.189	6.194	154,151	+0.01(+0.23%)
Apr 30, 2004	6.189	6.194	6.133	6.180	149,005	+0.00(+0.08%)
Apr 29, 2004	6.171	6.222	6.133	6.175	230,476	-0.01(-0.23%)
Apr 28, 2004	6.180	6.217	6.171	6.189	181,379	-0.02(-0.30%)
Apr 27, 2004	6.213	6.227	6.180	6.208	194,029	+0.01(+0.23%)
Apr 26, 2004	6.273	6.273	6.194	6.194	144,932	-0.06(-0.97%)
Apr 23, 2004	6.315	6.320	6.255	6.255	251,487	-0.09(-1.40%)
Apr 22, 2004	6.306	6.348	6.297	6.343	226,831	+0.01(+0.22%)
Apr 21, 2004	6.399	6.409	6.273	6.329	262,421	-0.11(-1.67%)
Apr 20, 2004	6.451	6.455	6.404	6.437	112,343	-0.02(-0.29%)
Apr 19, 2004	6.474	6.488	6.441	6.455	75,467	+0.00(+0.07%)
Apr 16, 2004	6.390	6.455	6.390	6.451	104,411	+0.06(+0.95%)
Apr 15, 2004	6.404	6.413	6.353	6.390	263,922	-0.01(-0.22%)
Apr 14, 2004	6.455	6.460	6.381	6.404	262,207	-0.13(-1.93%)
Apr 13, 2004	6.567	6.567	6.465	6.530	350,753	-0.05(-0.71%)
Apr 12, 2004	6.670	6.670	6.572	6.577	146,004	-0.09(-1.40%)
Apr 08, 2004	6.684	6.684	6.623	6.670	133,998	-0.00(-0.07%)
Apr 07, 2004	6.656	6.707	6.647	6.675	63,461	+0.04(+0.63%)
Apr 06, 2004	6.637	6.647	6.577	6.633	174,304	+0.02(+0.28%)
Apr 05, 2004	6.740	6.758	6.609	6.614	209,894	-0.18(-2.61%)
Apr 02, 2004	6.889	6.889	6.763	6.791	234,978	-0.13(-1.89%)