BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.40	11.40	11.32	11.38	24,687	-0.12(-1.02%)
Jun 29, 2020	11.38	11.49	11.28	11.49	51,722	+0.20(+1.78%)
Jun 26, 2020	11.27	11.31	11.25	11.29	61,987	+0.02(+0.15%)
Jun 25, 2020	11.23	11.32	11.23	11.27	24,109	+0.03(+0.30%)
Jun 24, 2020	11.22	11.31	11.22	11.24	23,038	+0.00(+0.00%)
Jun 23, 2020	11.33	11.39	11.23	11.24	67,614	-0.10(-0.89%)
Jun 22, 2020	11.32	11.34	11.32	11.34	10,704	+0.05(+0.45%)
Jun 19, 2020	11.35	11.35	11.29	11.29	39,695	-0.03(-0.22%)
Jun 18, 2020	11.31	11.34	11.30	11.32	23,192	-0.02(-0.15%)
Jun 17, 2020	11.38	11.43	11.33	11.33	38,123	-0.08(-0.73%)
Jun 16, 2020	11.38	11.42	11.31	11.42	40,943	+0.09(+0.82%)
Jun 15, 2020	11.21	11.34	11.17	11.32	60,259	+0.12(+1.05%)
Jun 12, 2020	11.19	11.22	11.17	11.21	22,768	+0.02(+0.16%)
Jun 11, 2020	11.27	11.27	11.16	11.19	62,211	-0.11(-0.96%)
Jun 10, 2020	11.27	11.31	11.27	11.30	29,830	+0.03(+0.30%)
Jun 09, 2020	11.39	11.41	11.27	11.27	58,834	-0.13(-1.17%)
Jun 08, 2020	11.50	11.50	11.29	11.40	106,403	-0.03(-0.22%)
Jun 05, 2020	11.41	11.46	11.34	11.42	69,284	+0.01(+0.07%)
Jun 04, 2020	11.36	11.42	11.35	11.42	59,535	+0.06(+0.52%)
Jun 03, 2020	11.38	11.42	11.30	11.36	78,511	+0.04(+0.37%)
Jun 02, 2020	11.26	11.36	11.26	11.32	38,866	+0.06(+0.52%)
Jun 01, 2020	11.23	11.30	11.19	11.26	67,583	+0.13(+1.20%)
May 29, 2020	11.08	11.12	11.06	11.12	35,539	+0.10(+0.91%)
May 28, 2020	11.02	11.08	10.98	11.02	54,917	+0.03(+0.23%)
May 27, 2020	10.94	11.00	10.94	11.00	39,386	+0.06(+0.53%)
May 26, 2020	10.99	11.01	10.92	10.94	54,862	-0.01(-0.08%)
May 22, 2020	10.84	10.95	10.84	10.95	31,231	+0.10(+0.92%)
May 21, 2020	10.89	10.89	10.81	10.85	39,267	+0.02(+0.15%)
May 20, 2020	10.79	10.85	10.79	10.83	39,435	+0.05(+0.46%)
May 19, 2020	10.88	10.89	10.74	10.78	73,790	-0.06(-0.54%)
May 18, 2020	10.95	10.95	10.79	10.84	53,937	-0.01(-0.08%)
May 15, 2020	10.79	10.86	10.77	10.85	41,522	+0.05(+0.46%)
May 14, 2020	10.71	10.80	10.69	10.80	23,872	+0.03(+0.30%)
May 13, 2020	10.91	10.91	10.76	10.76	64,349	-0.10(-0.92%)
May 12, 2020	10.89	10.89	10.79	10.86	71,780	+0.00(+0.00%)
May 11, 2020	10.90	10.93	10.84	10.86	62,730	-0.03(-0.23%)
May 08, 2020	10.91	10.92	10.88	10.89	36,395	-0.01(-0.08%)
May 07, 2020	10.86	10.90	10.84	10.90	25,098	+0.07(+0.61%)
May 06, 2020	10.78	10.85	10.75	10.83	66,972	+0.04(+0.39%)
May 05, 2020	10.71	10.80	10.71	10.79	24,228	+0.08(+0.70%)
May 04, 2020	10.62	10.71	10.57	10.71	40,198	+0.09(+0.86%)
May 01, 2020	10.59	10.68	10.54	10.62	66,544	+0.06(+0.55%)
Apr 30, 2020	10.59	10.61	10.53	10.56	66,077	-0.01(-0.08%)
Apr 29, 2020	10.46	10.60	10.45	10.57	96,671	+0.15(+1.44%)
Apr 28, 2020	10.47	10.51	10.42	10.42	60,523	-0.03(-0.32%)
Apr 27, 2020	10.51	10.58	10.43	10.46	57,012	-0.12(-1.18%)
Apr 24, 2020	10.64	10.64	10.54	10.58	53,452	-0.07(-0.70%)
Apr 23, 2020	10.67	10.71	10.66	10.66	42,534	-0.08(-0.77%)
Apr 22, 2020	10.83	10.83	10.71	10.74	56,343	-0.01(-0.08%)
Apr 21, 2020	10.72	10.88	10.72	10.75	74,872	-0.23(-2.12%)
Apr 20, 2020	11.03	11.03	10.88	10.98	72,148	-0.04(-0.38%)
Apr 17, 2020	10.96	11.02	10.93	11.02	55,614	+0.07(+0.61%)
Apr 16, 2020	10.99	10.99	10.91	10.96	73,558	-0.03(-0.30%)
Apr 15, 2020	10.91	10.99	10.85	10.99	49,853	+0.03(+0.23%)
Apr 14, 2020	10.96	10.96	10.88	10.96	54,607	+0.07(+0.68%)
Apr 13, 2020	11.07	11.07	10.89	10.89	67,108	-0.08(-0.76%)
Apr 09, 2020	10.87	11.10	10.87	10.97	124,063	+0.19(+1.78%)
Apr 08, 2020	10.62	10.81	10.62	10.78	40,656	+0.10(+0.92%)
Apr 07, 2020	10.59	10.74	10.59	10.68	41,375	+0.15(+1.42%)
Apr 06, 2020	10.37	10.59	10.32	10.53	46,954	+0.18(+1.76%)
Apr 03, 2020	10.45	10.59	10.33	10.35	33,276	-0.16(-1.50%)
Apr 02, 2020	10.62	10.62	10.45	10.51	38,656	-0.07(-0.70%)