BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.744	7.840	7.692	7.817	86,772	+0.00(+0.00%)
Jun 27, 2013	7.653	7.834	7.653	7.817	106,571	+0.16(+2.08%)
Jun 26, 2013	7.426	7.681	7.426	7.658	183,196	+0.26(+3.45%)
Jun 25, 2013	7.414	7.420	7.267	7.403	149,641	+0.01(+0.08%)
Jun 24, 2013	7.443	7.471	7.397	7.397	205,586	-0.20(-2.62%)
Jun 21, 2013	7.653	7.698	7.539	7.596	140,301	-0.06(-0.82%)
Jun 20, 2013	7.721	7.727	7.602	7.658	109,340	-0.13(-1.68%)
Jun 19, 2013	7.823	7.829	7.715	7.789	205,784	-0.06(-0.80%)
Jun 18, 2013	7.834	7.868	7.800	7.851	63,398	-0.03(-0.36%)
Jun 17, 2013	7.874	7.907	7.840	7.880	160,245	+0.00(+0.00%)
Jun 14, 2013	7.800	7.880	7.778	7.880	158,351	+0.10(+1.31%)
Jun 13, 2013	7.766	7.817	7.641	7.778	167,676	+0.01(+0.15%)
Jun 12, 2013	7.988	7.995	7.727	7.766	282,529	-0.24(-3.00%)
Jun 11, 2013	8.024	8.108	7.888	8.007	248,603	-0.12(-1.53%)
Jun 10, 2013	8.329	8.329	8.131	8.131	134,499	-0.18(-2.11%)
Jun 07, 2013	8.323	8.345	8.255	8.306	113,254	+0.01(+0.07%)
Jun 06, 2013	8.283	8.329	8.239	8.300	78,955	+0.06(+0.68%)
Jun 05, 2013	8.193	8.273	8.176	8.244	124,696	+0.03(+0.34%)
Jun 04, 2013	8.176	8.234	8.131	8.216	98,783	+0.03(+0.41%)
Jun 03, 2013	8.278	8.322	8.131	8.182	145,026	-0.15(-1.76%)
May 31, 2013	8.430	8.458	8.267	8.329	92,641	-0.10(-1.21%)
May 30, 2013	8.498	8.560	8.430	8.430	112,043	-0.11(-1.32%)
May 29, 2013	8.679	8.679	8.492	8.543	92,857	-0.15(-1.75%)
May 28, 2013	8.752	8.769	8.656	8.696	72,158	-0.06(-0.65%)
May 24, 2013	8.769	8.803	8.752	8.752	50,025	-0.05(-0.51%)
May 23, 2013	8.803	8.809	8.758	8.797	41,659	+0.01(+0.13%)
May 22, 2013	8.780	8.797	8.763	8.786	38,942	+0.02(+0.26%)
May 21, 2013	8.775	8.775	8.727	8.763	35,749	-0.01(-0.13%)
May 20, 2013	8.769	8.780	8.741	8.775	35,216	+0.02(+0.26%)
May 17, 2013	8.701	8.752	8.701	8.752	24,579	+0.08(+0.91%)
May 16, 2013	8.645	8.690	8.639	8.673	47,854	+0.03(+0.33%)
May 15, 2013	8.718	8.746	8.645	8.645	74,042	-0.11(-1.29%)
May 13, 2013	8.859	8.888	8.754	8.758	72,606	-0.14(-1.55%)
May 10, 2013	8.867	8.918	8.856	8.895	72,417	+0.00(+0.00%)
May 09, 2013	8.895	8.912	8.850	8.895	54,849	+0.04(+0.44%)
May 08, 2013	8.856	8.856	8.766	8.856	40,594	+0.02(+0.19%)
May 07, 2013	8.828	8.839	8.794	8.839	46,195	+0.02(+0.25%)
May 06, 2013	8.856	8.912	8.799	8.817	49,983	-0.02(-0.19%)
May 03, 2013	8.906	8.884	8.833	8.833	58,273	-0.05(-0.57%)
May 02, 2013	8.839	8.890	8.831	8.884	47,768	+0.06(+0.64%)
May 01, 2013	8.828	8.832	8.800	8.828	28,874	+0.03(+0.38%)
Apr 30, 2013	8.772	8.800	8.760	8.794	47,835	+0.03(+0.32%)
Apr 29, 2013	8.710	8.772	8.687	8.766	57,105	+0.06(+0.71%)
Apr 26, 2013	8.710	8.715	8.676	8.704	39,357	+0.02(+0.19%)
Apr 25, 2013	8.687	8.710	8.654	8.687	57,285	-0.02(-0.19%)
Apr 24, 2013	8.687	8.710	8.687	8.704	26,592	-0.01(-0.06%)
Apr 23, 2013	8.670	8.710	8.670	8.710	38,642	+0.07(+0.85%)
Apr 22, 2013	8.659	8.682	8.637	8.637	25,460	-0.03(-0.32%)
Apr 19, 2013	8.676	8.687	8.620	8.665	33,896	+0.02(+0.19%)
Apr 18, 2013	8.620	8.675	8.620	8.648	55,653	+0.02(+0.26%)
Apr 17, 2013	8.597	8.648	8.597	8.625	39,425	+0.02(+0.26%)
Apr 16, 2013	8.625	8.625	8.603	8.603	48,202	-0.03(-0.33%)
Apr 15, 2013	8.648	8.648	8.609	8.631	27,852	+0.01(+0.13%)
Apr 12, 2013	8.631	8.631	8.598	8.620	17,664	+0.01(+0.07%)
Apr 11, 2013	8.625	8.625	8.581	8.614	35,003	-0.01(-0.09%)
Apr 10, 2013	8.560	8.622	8.553	8.622	78,997	+0.03(+0.40%)
Apr 09, 2013	8.555	8.588	8.544	8.588	30,579	+0.03(+0.39%)
Apr 08, 2013	8.599	8.599	8.538	8.555	89,427	-0.06(-0.71%)
Apr 05, 2013	8.594	8.672	8.577	8.616	38,489	+0.03(+0.33%)
Apr 04, 2013	8.588	8.603	8.549	8.588	45,284	+0.01(+0.06%)
Apr 03, 2013	8.583	8.592	8.499	8.583	67,500	-0.02(-0.26%)
Apr 02, 2013	8.560	8.616	8.527	8.605	45,592	+0.04(+0.52%)