BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.804	6.819	6.754	6.779	84,239	-0.02(-0.30%)
Jun 29, 2011	6.849	6.849	6.774	6.799	85,488	-0.03(-0.37%)
Jun 28, 2011	6.864	6.894	6.824	6.824	83,553	-0.02(-0.33%)
Jun 27, 2011	6.889	6.899	6.839	6.847	41,773	-0.04(-0.62%)
Jun 24, 2011	6.904	6.904	6.869	6.889	35,131	+0.01(+0.15%)
Jun 23, 2011	6.859	6.882	6.829	6.879	106,682	+0.00(+0.00%)
Jun 22, 2011	6.935	6.975	6.869	6.879	104,331	-0.05(-0.65%)
Jun 21, 2011	6.915	6.940	6.910	6.925	30,291	+0.03(+0.36%)
Jun 20, 2011	6.899	6.904	6.894	6.899	24,578	+0.02(+0.29%)
Jun 17, 2011	6.864	6.894	6.834	6.879	30,448	+0.03(+0.37%)
Jun 16, 2011	6.839	6.854	6.824	6.854	26,636	+0.04(+0.59%)
Jun 15, 2011	6.834	6.839	6.814	6.814	49,968	-0.02(-0.29%)
Jun 14, 2011	6.859	6.859	6.819	6.834	25,825	+0.00(+0.07%)
Jun 13, 2011	6.819	6.859	6.819	6.829	65,363	+0.01(+0.12%)
Jun 10, 2011	6.831	6.846	6.821	6.821	65,710	-0.01(-0.20%)
Jun 09, 2011	6.876	6.881	6.816	6.835	53,187	-0.02(-0.23%)
Jun 08, 2011	6.881	6.891	6.851	6.851	60,367	-0.03(-0.36%)
Jun 07, 2011	6.876	6.911	6.871	6.876	55,105	-0.00(-0.07%)
Jun 06, 2011	6.856	6.896	6.856	6.881	29,528	+0.03(+0.44%)
Jun 03, 2011	6.856	6.876	6.851	6.851	47,664	+0.05(+0.74%)
May 24, 2011	6.751	6.821	6.751	6.801	54,397	+0.05(+0.74%)
May 23, 2011	6.731	6.751	6.726	6.751	41,433	+0.04(+0.60%)
May 20, 2011	6.741	6.741	6.701	6.711	55,585	-0.02(-0.30%)
May 19, 2011	6.731	6.761	6.711	6.731	61,303	-0.01(-0.15%)
May 18, 2011	6.706	6.751	6.701	6.741	38,521	+0.02(+0.30%)
May 17, 2011	6.711	6.736	6.706	6.721	48,738	+0.00(+0.01%)
May 16, 2011	6.731	6.751	6.712	6.720	59,997	-0.02(-0.24%)
May 13, 2011	6.701	6.741	6.701	6.736	24,289	+0.02(+0.30%)
May 12, 2011	6.711	6.741	6.686	6.716	36,205	+0.03(+0.50%)
May 11, 2011	6.702	6.712	6.678	6.683	51,760	-0.03(-0.44%)
May 10, 2011	6.638	6.712	6.628	6.712	93,051	+0.07(+1.12%)
May 09, 2011	6.633	6.638	6.623	6.638	24,337	+0.00(+0.07%)
May 06, 2011	6.588	6.633	6.588	6.633	25,608	+0.04(+0.60%)
May 05, 2011	6.593	6.659	6.568	6.593	68,279	-0.04(-0.67%)
May 04, 2011	6.707	6.707	6.588	6.638	97,150	-0.07(-1.04%)
May 03, 2011	6.648	6.712	6.648	6.707	57,271	+0.07(+1.05%)
May 02, 2011	6.638	6.638	6.638	6.638	62,337	+0.08(+1.29%)
Apr 29, 2011	6.518	6.560	6.513	6.553	28,090	+0.01(+0.23%)
Apr 28, 2011	6.523	6.538	6.508	6.538	28,088	+0.01(+0.23%)
Apr 27, 2011	6.508	6.533	6.494	6.523	44,556	+0.03(+0.54%)
Apr 26, 2011	6.503	6.510	6.474	6.489	42,147	+0.01(+0.15%)
Apr 25, 2011	6.518	6.523	6.479	6.479	44,462	-0.05(-0.70%)
Apr 21, 2011	6.489	6.528	6.489	6.525	59,586	+0.06(+0.86%)
Apr 20, 2011	6.479	6.489	6.459	6.469	50,200	+0.02(+0.39%)
Apr 19, 2011	6.424	6.474	6.424	6.444	33,249	+0.02(+0.39%)
Apr 18, 2011	6.389	6.434	6.389	6.419	56,947	+0.01(+0.23%)
Apr 15, 2011	6.394	6.404	6.389	6.404	20,695	+0.00(+0.05%)
Apr 14, 2011	6.404	6.414	6.383	6.401	21,829	-0.00(-0.05%)
Apr 13, 2011	6.439	6.449	6.404	6.404	37,473	-0.03(-0.41%)
Apr 12, 2011	6.480	6.480	6.431	6.431	53,446	-0.03(-0.46%)
Apr 11, 2011	6.525	6.525	6.460	6.460	25,422	-0.04(-0.61%)
Apr 08, 2011	6.510	6.530	6.500	6.500	38,882	-0.02(-0.38%)
Apr 07, 2011	6.500	6.525	6.500	6.525	38,718	+0.03(+0.53%)
Apr 06, 2011	6.475	6.500	6.475	6.490	23,591	+0.01(+0.15%)
Apr 05, 2011	6.500	6.500	6.468	6.480	50,521	+0.01(+0.12%)
Apr 04, 2011	6.441	6.475	6.441	6.473	21,335	+0.02(+0.34%)