BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.207	5.257	5.189	5.207	29,373	-0.04(-0.69%)
Jun 29, 2009	5.207	5.244	5.207	5.244	15,121	+0.03(+0.61%)
Jun 26, 2009	5.166	5.212	5.166	5.212	38,835	+0.03(+0.62%)
Jun 25, 2009	5.221	5.228	5.171	5.180	76,292	-0.03(-0.61%)
Jun 24, 2009	5.175	5.212	5.171	5.212	45,387	+0.04(+0.79%)
Jun 23, 2009	5.207	5.212	5.162	5.171	26,526	-0.03(-0.53%)
Jun 22, 2009	5.212	5.234	5.190	5.198	54,803	-0.00(-0.09%)
Jun 19, 2009	5.157	5.207	5.139	5.203	55,209	+0.03(+0.62%)
Jun 18, 2009	5.203	5.203	5.157	5.171	64,775	+0.01(+0.18%)
Jun 17, 2009	5.184	5.198	5.143	5.162	60,322	-0.01(-0.26%)
Jun 16, 2009	5.125	5.189	5.121	5.175	69,470	+0.04(+0.71%)
Jun 15, 2009	5.093	5.194	5.089	5.139	109,921	-0.07(-1.40%)
Jun 12, 2009	5.234	5.266	5.194	5.212	94,138	-0.04(-0.78%)
Jun 11, 2009	5.203	5.253	5.198	5.253	60,117	+0.02(+0.35%)
Jun 10, 2009	5.248	5.289	5.221	5.234	161,916	-0.04(-0.69%)
Jun 09, 2009	5.257	5.339	5.253	5.271	89,966	+0.01(+0.26%)
Jun 08, 2009	5.294	5.312	5.253	5.257	75,534	-0.07(-1.37%)
Jun 05, 2009	5.362	5.362	5.330	5.330	58,230	-0.01(-0.17%)
Jun 04, 2009	5.366	5.366	5.289	5.339	81,545	-0.02(-0.34%)
Jun 03, 2009	5.353	5.407	5.303	5.357	124,988	-0.00(-0.08%)
Jun 02, 2009	5.326	5.362	5.289	5.362	116,894	+0.10(+1.99%)
Jun 01, 2009	5.262	5.275	5.225	5.257	49,337	+0.01(+0.26%)
May 29, 2009	5.253	5.253	5.212	5.244	47,208	+0.00(+0.09%)
May 28, 2009	5.289	5.289	5.216	5.239	83,744	-0.06(-1.12%)
May 27, 2009	5.316	5.316	5.234	5.298	113,010	+0.00(+0.00%)
May 26, 2009	5.280	5.303	5.216	5.298	88,100	+0.03(+0.52%)
May 22, 2009	5.230	5.275	5.216	5.271	58,145	+0.05(+0.96%)
May 21, 2009	5.221	5.248	5.212	5.221	118,282	+0.00(+0.00%)
May 20, 2009	5.184	5.225	5.184	5.221	63,521	+0.05(+1.06%)
May 19, 2009	5.189	5.189	5.162	5.166	43,115	-0.02(-0.44%)
May 18, 2009	5.130	5.189	5.123	5.189	26,691	+0.07(+1.42%)
May 15, 2009	5.043	5.125	5.043	5.116	85,569	+0.05(+0.99%)
May 14, 2009	5.057	5.075	5.021	5.066	67,440	-0.00(-0.09%)
May 13, 2009	5.125	5.125	5.062	5.071	80,277	-0.07(-1.42%)
May 12, 2009	5.098	5.162	5.098	5.143	94,188	+0.05(+0.89%)
May 11, 2009	5.107	5.107	5.075	5.098	39,688	+0.01(+0.18%)
May 08, 2009	5.089	5.107	5.066	5.089	85,352	+0.02(+0.36%)
May 07, 2009	5.071	5.089	5.066	5.071	84,273	+0.00(+0.00%)
May 06, 2009	5.039	5.089	5.030	5.071	89,735	+0.04(+0.72%)
May 05, 2009	5.021	5.052	4.998	5.034	125,484	+0.00(+0.09%)
May 04, 2009	5.007	5.030	5.007	5.030	133,945	+0.06(+1.28%)
May 01, 2009	4.893	4.975	4.889	4.966	99,039	+0.06(+1.21%)
Apr 30, 2009	4.907	4.925	4.898	4.907	49,040	+0.01(+0.28%)
Apr 29, 2009	4.879	4.902	4.879	4.893	47,869	+0.01(+0.28%)
Apr 28, 2009	4.820	4.879	4.820	4.879	107,524	+0.01(+0.19%)
Apr 27, 2009	4.898	4.902	4.870	4.870	48,816	-0.01(-0.28%)
Apr 24, 2009	4.861	4.902	4.861	4.884	97,475	-0.02(-0.37%)
Apr 23, 2009	4.870	4.930	4.849	4.902	49,981	+0.05(+1.13%)
Apr 22, 2009	4.870	4.907	4.834	4.848	52,947	-0.02(-0.42%)
Apr 21, 2009	4.825	4.870	4.825	4.868	24,116	+0.05(+1.09%)
Apr 20, 2009	4.820	4.820	4.779	4.816	30,687	-0.01(-0.28%)
Apr 17, 2009	4.779	4.843	4.775	4.829	95,579	+0.05(+1.05%)
Apr 16, 2009	4.757	4.788	4.742	4.779	28,727	+0.04(+0.79%)
Apr 15, 2009	4.706	4.743	4.688	4.742	42,709	+0.03(+0.66%)
Apr 14, 2009	4.670	4.711	4.670	4.711	34,510	+0.03(+0.58%)
Apr 13, 2009	4.720	4.747	4.670	4.684	36,970	-0.06(-1.34%)
Apr 09, 2009	4.747	4.807	4.747	4.747	24,509	+0.00(+0.10%)
Apr 08, 2009	4.702	4.757	4.702	4.743	70,336	+0.00(+0.00%)
Apr 07, 2009	4.743	4.766	4.734	4.743	74,378	+0.00(+0.08%)
Apr 06, 2009	4.761	4.761	4.706	4.739	77,775	-0.02(-0.36%)
Apr 03, 2009	4.743	4.766	4.738	4.757	41,595	+0.02(+0.48%)
Apr 02, 2009	4.725	4.766	4.706	4.734	76,002	+0.04(+0.87%)