BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.700	5.703	5.681	5.690	34,764	+0.02(+0.39%)
Jun 27, 2008	5.676	5.690	5.658	5.668	31,950	+0.00(+0.02%)
Jun 26, 2008	5.671	5.699	5.626	5.667	118,197	-0.05(-0.80%)
Jun 25, 2008	5.740	5.758	5.712	5.712	58,659	-0.02(-0.40%)
Jun 24, 2008	5.712	5.735	5.653	5.735	60,498	+0.04(+0.72%)
Jun 23, 2008	5.708	5.717	5.690	5.694	23,015	-0.03(-0.56%)
Jun 20, 2008	5.781	5.785	5.726	5.726	34,053	-0.06(-1.10%)
Jun 19, 2008	5.854	5.876	5.785	5.790	65,623	-0.07(-1.17%)
Jun 18, 2008	5.858	5.863	5.849	5.858	13,181	+0.00(+0.00%)
Jun 17, 2008	5.872	5.917	5.858	5.858	29,000	-0.02(-0.39%)
Jun 16, 2008	5.863	5.917	5.863	5.881	32,207	-0.00(-0.08%)
Jun 13, 2008	5.922	5.958	5.872	5.885	47,386	-0.05(-0.84%)
Jun 12, 2008	5.967	5.967	5.935	5.935	28,384	-0.05(-0.91%)
Jun 11, 2008	6.081	6.081	5.981	5.990	30,037	-0.06(-1.05%)
Jun 10, 2008	6.058	6.077	6.049	6.054	11,039	-0.01(-0.23%)
Jun 09, 2008	6.104	6.104	6.058	6.067	32,734	-0.01(-0.22%)
Jun 06, 2008	6.077	6.099	6.077	6.081	21,778	+0.00(+0.00%)
Jun 05, 2008	6.058	6.095	6.054	6.081	24,511	+0.01(+0.22%)
Jun 04, 2008	6.086	6.118	6.067	6.067	26,363	-0.02(-0.37%)
Jun 03, 2008	6.122	6.168	6.090	6.090	50,831	-0.05(-0.89%)
Jun 02, 2008	6.131	6.177	6.108	6.145	30,171	+0.04(+0.67%)
May 30, 2008	6.145	6.154	6.004	6.104	42,023	-0.04(-0.67%)
May 29, 2008	6.154	6.190	6.145	6.145	31,937	-0.02(-0.30%)
May 28, 2008	6.190	6.231	6.149	6.163	29,191	-0.03(-0.44%)
May 27, 2008	6.231	6.231	6.172	6.190	24,386	-0.04(-0.66%)
May 26, 2008	6.236	6.250	6.209	6.231	0	+0.00(+0.00%)
May 23, 2008	6.236	6.250	6.209	6.231	16,396	+0.00(+0.00%)
May 22, 2008	6.181	6.236	6.181	6.231	22,725	+0.04(+0.66%)
May 21, 2008	6.190	6.199	6.159	6.190	9,778	+0.01(+0.22%)
May 20, 2008	6.158	6.177	6.154	6.177	11,709	-0.00(-0.07%)
May 19, 2008	6.177	6.199	6.168	6.181	36,467	-0.03(-0.51%)
May 16, 2008	6.204	6.213	6.172	6.213	13,990	+0.02(+0.29%)
May 15, 2008	6.154	6.195	6.145	6.195	13,346	+0.03(+0.52%)
May 14, 2008	6.122	6.213	6.122	6.163	22,877	-0.00(-0.07%)
May 13, 2008	6.168	6.204	6.131	6.168	23,947	-0.02(-0.37%)
May 12, 2008	6.168	6.213	6.168	6.190	45,015	+0.00(+0.00%)
May 09, 2008	6.127	6.213	6.127	6.190	20,396	+0.06(+1.04%)
May 08, 2008	6.108	6.154	6.104	6.127	38,715	+0.02(+0.37%)
May 07, 2008	6.127	6.227	6.104	6.104	34,494	-0.06(-1.03%)
May 06, 2008	6.136	6.382	6.108	6.168	113,785	+0.05(+0.82%)
May 05, 2008	6.090	6.127	6.077	6.118	24,219	+0.00(+0.07%)
May 02, 2008	6.104	6.140	6.104	6.113	37,519	+0.01(+0.22%)
May 01, 2008	6.090	6.140	6.090	6.099	31,511	+0.01(+0.15%)
Apr 30, 2008	6.067	6.095	6.067	6.090	17,991	+0.04(+0.60%)
Apr 29, 2008	6.058	6.104	6.054	6.054	34,235	-0.00(-0.08%)
Apr 28, 2008	6.099	6.118	6.058	6.058	56,780	-0.04(-0.60%)
Apr 25, 2008	6.095	6.127	6.077	6.095	24,891	+0.00(+0.00%)
Apr 24, 2008	6.113	6.136	6.090	6.095	27,635	-0.01(-0.22%)
Apr 23, 2008	6.118	6.122	6.077	6.108	29,878	+0.02(+0.37%)
Apr 22, 2008	6.063	6.090	6.063	6.086	73,007	-0.00(-0.07%)
Apr 21, 2008	6.017	6.090	6.017	6.090	51,156	+0.04(+0.68%)
Apr 18, 2008	6.031	6.054	6.017	6.049	46,189	+0.03(+0.53%)
Apr 17, 2008	6.031	6.045	6.008	6.017	49,981	-0.01(-0.23%)
Apr 16, 2008	6.031	6.058	5.976	6.031	37,348	+0.02(+0.30%)
Apr 15, 2008	6.067	6.067	5.986	6.013	30,309	-0.02(-0.30%)
Apr 14, 2008	6.054	6.095	6.013	6.031	53,979	-0.03(-0.45%)
Apr 11, 2008	6.077	6.118	6.049	6.058	49,871	-0.05(-0.75%)
Apr 10, 2008	6.072	6.140	6.067	6.104	85,681	+0.03(+0.52%)
Apr 09, 2008	6.072	6.095	6.067	6.072	80,189	+0.00(+0.00%)
Apr 08, 2008	6.104	6.108	6.063	6.072	142,363	-0.04(-0.67%)
Apr 07, 2008	6.054	6.118	6.054	6.113	104,136	+0.06(+1.05%)
Apr 04, 2008	6.013	6.054	6.013	6.049	107,651	+0.02(+0.38%)
Apr 03, 2008	6.004	6.026	5.981	6.026	34,272	+0.01(+0.23%)
Apr 02, 2008	5.967	6.013	5.963	6.013	87,439	+0.03(+0.46%)