BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.477	7.528	7.477	7.528	41,424	+0.03(+0.34%)
Jun 27, 2003	7.498	7.503	7.477	7.503	7,101	+0.03(+0.34%)
Jun 26, 2003	7.472	7.493	7.467	7.477	32,350	+0.01(+0.07%)
Jun 25, 2003	7.422	7.483	7.422	7.472	42,213	+0.06(+0.75%)
Jun 24, 2003	7.386	7.422	7.386	7.417	40,438	+0.03(+0.41%)
Jun 23, 2003	7.396	7.401	7.320	7.386	86,399	+0.01(+0.14%)
Jun 20, 2003	7.422	7.447	7.376	7.376	56,416	-0.08(-1.02%)
Jun 19, 2003	7.630	7.630	7.452	7.452	72,394	-0.16(-2.13%)
Jun 18, 2003	7.731	7.731	7.614	7.614	82,848	-0.15(-1.89%)
Jun 17, 2003	7.817	7.817	7.741	7.761	44,975	-0.07(-0.84%)
Jun 16, 2003	7.832	7.853	7.822	7.827	21,501	-0.03(-0.32%)
Jun 13, 2003	7.817	7.858	7.817	7.853	63,122	+0.03(+0.32%)
Jun 12, 2003	7.853	7.858	7.827	7.827	18,542	-0.03(-0.39%)
Jun 11, 2003	7.792	7.858	7.792	7.858	81,467	+0.04(+0.45%)
Jun 10, 2003	7.827	7.883	7.822	7.822	54,443	-0.01(-0.06%)
Jun 09, 2003	7.787	7.853	7.787	7.827	49,709	+0.02(+0.26%)
Jun 06, 2003	7.807	7.807	7.741	7.807	91,133	-0.02(-0.26%)
Jun 05, 2003	7.711	7.832	7.711	7.827	39,451	+0.13(+1.65%)
Jun 04, 2003	7.604	7.701	7.604	7.701	57,007	+0.09(+1.20%)
Jun 03, 2003	7.655	7.680	7.604	7.609	81,270	-0.05(-0.60%)
Jun 02, 2003	7.569	7.655	7.569	7.655	43,199	+0.08(+1.00%)
May 30, 2003	7.548	7.579	7.548	7.579	41,621	+0.03(+0.40%)
May 29, 2003	7.518	7.548	7.493	7.548	48,525	+0.05(+0.68%)
May 28, 2003	7.513	7.513	7.477	7.498	31,758	-0.03(-0.40%)
May 27, 2003	7.513	7.528	7.483	7.528	45,172	+0.01(+0.07%)
May 23, 2003	7.518	7.543	7.508	7.523	41,621	+0.02(+0.20%)
May 22, 2003	7.559	7.559	7.452	7.508	73,972	-0.04(-0.47%)
May 21, 2003	7.554	7.589	7.518	7.543	34,520	+0.01(+0.07%)
May 20, 2003	7.533	7.599	7.508	7.538	27,024	-0.02(-0.20%)
May 19, 2003	7.477	7.579	7.452	7.554	42,213	+0.11(+1.50%)
May 16, 2003	7.447	7.493	7.442	7.442	18,936	-0.05(-0.61%)
May 15, 2003	7.457	7.503	7.452	7.488	35,112	-0.02(-0.27%)
May 14, 2003	7.462	7.508	7.462	7.508	32,744	+0.04(+0.47%)
May 13, 2003	7.452	7.493	7.427	7.472	24,657	-0.01(-0.14%)
May 12, 2003	7.386	7.483	7.386	7.483	29,588	+0.11(+1.44%)
May 09, 2003	7.366	7.391	7.366	7.376	1,972	+0.00(+0.00%)
May 08, 2003	7.427	7.432	7.366	7.376	29,588	-0.05(-0.68%)
May 07, 2003	7.376	7.427	7.366	7.427	18,147	+0.07(+0.90%)
May 06, 2003	7.356	7.376	7.356	7.361	20,712	+0.00(+0.00%)
May 05, 2003	7.275	7.371	7.275	7.361	46,750	+0.07(+0.90%)
May 02, 2003	7.259	7.305	7.259	7.295	83,046	+0.05(+0.63%)
May 01, 2003	7.275	7.275	7.229	7.249	33,139	-0.01(-0.14%)
Apr 30, 2003	7.265	7.270	7.249	7.259	21,895	+0.01(+0.07%)
Apr 29, 2003	7.254	7.270	7.219	7.254	40,043	+0.01(+0.14%)
Apr 28, 2003	7.249	7.265	7.229	7.244	33,731	-0.01(-0.07%)
Apr 25, 2003	7.204	7.249	7.204	7.249	12,427	-0.01(-0.07%)
Apr 24, 2003	7.224	7.254	7.199	7.254	42,607	+0.03(+0.42%)
Apr 23, 2003	7.224	7.224	7.204	7.224	41,227	-0.02(-0.28%)
Apr 22, 2003	7.249	7.254	7.209	7.244	19,331	+0.01(+0.07%)
Apr 21, 2003	7.229	7.244	7.229	7.239	2,958	-0.01(-0.07%)
Apr 17, 2003	7.214	7.249	7.214	7.244	34,125	+0.05(+0.63%)
Apr 16, 2003	7.204	7.209	7.189	7.199	17,753	+0.01(+0.07%)
Apr 15, 2003	7.173	7.204	7.163	7.194	19,134	-0.01(-0.07%)
Apr 14, 2003	7.183	7.209	7.178	7.199	24,657	+0.01(+0.14%)
Apr 11, 2003	7.173	7.194	7.173	7.189	8,679	-0.01(-0.14%)
Apr 10, 2003	7.209	7.224	7.163	7.199	44,777	+0.02(+0.21%)
Apr 09, 2003	7.209	7.209	7.183	7.183	5,917	+0.00(+0.00%)
Apr 08, 2003	7.163	7.224	7.163	7.183	26,629	+0.03(+0.35%)
Apr 07, 2003	7.204	7.224	7.158	7.158	45,566	-0.05(-0.63%)
Apr 04, 2003	7.168	7.204	7.168	7.204	2,367	+0.00(+0.00%)
Apr 03, 2003	7.199	7.224	7.153	7.204	27,419	+0.01(+0.07%)
Apr 02, 2003	7.199	7.214	7.173	7.199	18,542	+0.01(+0.07%)