BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.89	10.95	10.84	10.84	35,353	-0.02(-0.16%)
Jun 28, 2018	10.86	10.91	10.83	10.86	35,786	+0.00(+0.00%)
Jun 27, 2018	10.87	10.88	10.84	10.86	32,680	+0.00(+0.00%)
Jun 26, 2018	10.85	10.88	10.81	10.86	32,475	-0.02(-0.16%)
Jun 25, 2018	10.94	10.95	10.88	10.88	34,052	-0.06(-0.56%)
Jun 22, 2018	10.89	10.94	10.86	10.94	34,636	+0.05(+0.48%)
Jun 21, 2018	10.86	10.89	10.82	10.88	67,868	+0.01(+0.08%)
Jun 20, 2018	10.87	10.88	10.81	10.88	45,997	-0.02(-0.16%)
Jun 19, 2018	10.86	10.89	10.79	10.89	77,654	+0.04(+0.40%)
Jun 18, 2018	10.81	10.85	10.79	10.85	49,437	+0.04(+0.41%)
Jun 15, 2018		10.83	10.80	10.81	48,133	-0.03(-0.24%)
Jun 14, 2018	10.88	10.91	10.82	10.83	51,014	-0.03(-0.29%)
Jun 13, 2018	10.92	10.93	10.86	10.86	32,814	-0.01(-0.08%)
Jun 12, 2018	10.85	10.94	10.85	10.87	42,558	+0.00(+0.00%)
Jun 11, 2018	10.91	10.91	10.85	10.87	46,723	+0.03(+0.24%)
Jun 08, 2018	10.85	10.92	10.85	10.85	31,527	-0.02(-0.16%)
Jun 07, 2018	10.91	10.94	10.85	10.86	41,893	-0.02(-0.16%)
Jun 06, 2018		10.94		10.88	45,303	-0.03(-0.32%)
Jun 05, 2018	10.87	10.95	10.87	10.92	54,350	+0.06(+0.56%)
Jun 04, 2018	10.88	10.94	10.86	10.86	57,314	-0.06(-0.56%)
Jun 01, 2018	10.91	10.97	10.85	10.92	47,461	+0.01(+0.08%)
May 31, 2018	10.92	10.94	10.87	10.91	31,116	+0.02(+0.16%)
May 30, 2018	10.88	10.92	10.83	10.89	46,890	-0.01(-0.08%)
May 29, 2018	10.86	10.90	10.85	10.90	21,414	+0.09(+0.81%)
May 25, 2018		10.81	10.81	10.81	0	-0.03(-0.24%)
May 24, 2018	10.79	10.84	10.78	10.84	23,027	+0.05(+0.48%)
May 23, 2018	10.78	10.79	10.74	10.79	20,816	+0.07(+0.61%)
May 22, 2018	10.78	10.89	10.72	10.72	46,975	-0.00(-0.04%)
May 21, 2018	10.75	10.77	10.71	10.72	46,024	-0.03(-0.32%)
May 18, 2018	10.74	10.76	10.71	10.76	35,580	+0.02(+0.16%)
May 17, 2018	10.72	10.76	10.72	10.74	24,798	+0.00(+0.00%)
May 16, 2018	10.70	10.74	10.70	10.74	26,228	+0.04(+0.41%)
May 15, 2018	10.74	10.74	10.70	10.70	48,864	-0.04(-0.40%)
May 14, 2018	10.82	10.83	10.74	10.74	43,078	-0.04(-0.38%)
May 11, 2018	10.77	10.79	10.77	10.78	21,744	+0.02(+0.16%)
May 10, 2018	10.81	10.81	10.77	10.77	29,586	+0.03(+0.24%)
May 09, 2018	10.76	10.77	10.74	10.74	31,342	-0.01(-0.08%)
May 08, 2018	10.77	10.80	10.75	10.75	57,389	-0.02(-0.16%)
May 07, 2018	10.84	10.85	10.77	10.77	52,666	-0.03(-0.24%)
May 04, 2018	10.81	10.83	10.79	10.79	17,658	+0.00(+0.00%)
May 03, 2018	10.83	10.85	10.79	10.79	24,724	+0.00(+0.00%)
May 02, 2018	10.83	10.83	10.74	10.79	21,777	+0.01(+0.08%)
May 01, 2018	10.75	10.79	10.74	10.78	26,121	+0.03(+0.32%)
Apr 30, 2018	10.73	10.77	10.67	10.75	39,556	+0.02(+0.16%)
Apr 27, 2018	10.75	10.75	10.70	10.73	31,407	+0.03(+0.32%)
Apr 26, 2018	10.66	10.70	10.66	10.70	17,719	+0.03(+0.24%)
Apr 25, 2018	10.75	10.75	10.66	10.67	53,909	-0.11(-1.05%)
Apr 24, 2018	10.77	10.80	10.76	10.78	20,059	+0.05(+0.48%)
Apr 23, 2018	10.78	10.78	10.71	10.73	25,217	-0.06(-0.56%)
Apr 20, 2018	10.79	10.79	10.74	10.79	31,766	+0.04(+0.40%)
Apr 19, 2018	10.75	10.79	10.73	10.75	54,464	-0.01(-0.08%)
Apr 18, 2018	10.77	10.79	10.75	10.76	34,421	-0.03(-0.32%)
Apr 17, 2018	10.81	10.83	10.79	10.79	26,283	-0.04(-0.40%)
Apr 16, 2018	10.83	10.85	10.80	10.83	9,763	+0.02(+0.16%)
Apr 13, 2018	10.83	10.86	10.80	10.82	32,535	-0.01(-0.13%)
Apr 12, 2018	10.89	10.89	10.82	10.83	15,526	-0.05(-0.48%)
Apr 11, 2018	10.87	10.89	10.81	10.88	23,173	+0.04(+0.40%)
Apr 10, 2018	10.90	10.90	10.83	10.84	33,973	-0.02(-0.16%)
Apr 09, 2018	10.88	10.88	10.81	10.86	43,011	-0.02(-0.16%)
Apr 06, 2018	10.79	10.88	10.79	10.87	26,284	+0.06(+0.56%)
Apr 05, 2018	10.81	10.81	10.75	10.81	40,593	+0.03(+0.24%)
Apr 04, 2018	10.70	10.80	10.70	10.79	27,344	+0.09(+0.89%)
Apr 03, 2018	10.71	10.76	10.69	10.69	34,523	-0.02(-0.16%)