BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.08	11.18	11.07	11.11	73,270	+0.03(+0.30%)
Jun 29, 2017	11.28	11.28	11.07	11.07	63,274	-0.19(-1.69%)
Jun 28, 2017	11.35	11.35	11.26	11.26	23,335	-0.04(-0.36%)
Jun 27, 2017	11.36	11.36	11.31	11.31	16,778	-0.05(-0.44%)
Jun 26, 2017	11.36	11.36	11.34	11.36	2,649	+0.01(+0.07%)
Jun 23, 2017	11.35	11.35	11.31	11.35	20,886	+0.00(+0.00%)
Jun 22, 2017	11.34	11.35	11.27	11.35	16,565	+0.05(+0.40%)
Jun 21, 2017	11.32	11.32	11.27	11.30	33,824	+0.00(+0.04%)
Jun 20, 2017	11.27	11.30	11.24	11.30	46,038	+0.03(+0.29%)
Jun 19, 2017	11.26	11.27	11.26	11.26	6,301	+0.00(+0.00%)
Jun 16, 2017	11.26	11.26	11.24	11.26	10,582	+0.02(+0.15%)
Jun 15, 2017	11.19	11.25	11.19	11.25	21,169	+0.01(+0.07%)
Jun 14, 2017	11.21	11.25	11.18	11.24	26,470	+0.06(+0.52%)
Jun 13, 2017	11.16	11.18	11.13	11.18	26,797	+0.01(+0.10%)
Jun 12, 2017	11.20	11.22	11.17	11.17	14,557	-0.03(-0.29%)
Jun 09, 2017	11.26	11.27	11.20	11.20	11,997	-0.06(-0.51%)
Jun 08, 2017	11.29	11.36	11.24	11.26	22,404	-0.02(-0.15%)
Jun 07, 2017	11.31	11.36	11.28	11.28	12,543	-0.04(-0.36%)
Jun 06, 2017	11.28	11.36	11.28	11.32	24,288	+0.05(+0.44%)
Jun 05, 2017	11.29	11.34	11.26	11.27	18,545	-0.06(-0.51%)
Jun 02, 2017	11.37	11.37	11.29	11.33	34,849	-0.01(-0.07%)
Jun 01, 2017	11.29	11.34	11.29	11.33	23,035	+0.07(+0.66%)
May 31, 2017	11.20	11.27	11.20	11.26	9,583	+0.07(+0.59%)
May 30, 2017	11.24	11.24	11.18	11.20	9,130	-0.03(-0.29%)
May 26, 2017	11.23	11.24	11.15	11.23	27,503	+0.04(+0.37%)
May 25, 2017	11.25	11.30	11.19	11.19	33,924	-0.07(-0.58%)
May 24, 2017	11.31	11.31	11.23	11.25	30,442	-0.02(-0.15%)
May 23, 2017	11.29	11.30	11.24	11.27	37,073	+0.02(+0.15%)
May 22, 2017	11.28	11.28	11.24	11.25	6,214	+0.03(+0.29%)
May 19, 2017	11.23	11.26	11.20	11.22	26,839	+0.00(+0.00%)
May 18, 2017	11.37	11.37	11.18	11.22	55,812	-0.13(-1.16%)
May 17, 2017	11.36	11.37	11.28	11.35	45,904	+0.05(+0.44%)
May 16, 2017	11.33	11.34	11.29	11.30	29,315	-0.02(-0.22%)
May 15, 2017	11.24	11.33	11.23	11.33	29,593	+0.08(+0.73%)
May 12, 2017	11.06	11.24	11.06	11.24	139,051	+0.13(+1.19%)
May 11, 2017	11.05	11.17	11.05	11.11	56,317	+0.04(+0.32%)
May 10, 2017	11.04	11.09	11.00	11.08	24,873	+0.02(+0.22%)
May 09, 2017	11.08	11.08	11.00	11.05	35,780	+0.01(+0.07%)
May 08, 2017	11.07	11.11	11.02	11.04	49,365	-0.06(-0.52%)
May 05, 2017	11.04	11.10	11.02	11.10	23,657	+0.07(+0.59%)
May 04, 2017	11.06	11.06	10.99	11.04	10,952	-0.03(-0.30%)
May 03, 2017	11.00	11.07	10.99	11.07	17,361	+0.07(+0.67%)
May 02, 2017	10.96	11.00	10.96	11.00	11,920	+0.02(+0.22%)
May 01, 2017	10.95	10.97	10.95	10.97	15,562	+0.02(+0.15%)
Apr 28, 2017	10.92	10.95	10.88	10.95	26,489	+0.05(+0.45%)
Apr 27, 2017	10.93	11.05	10.89	10.90	67,322	-0.02(-0.23%)
Apr 26, 2017	10.86	10.93	10.86	10.93	28,420	+0.07(+0.68%)
Apr 25, 2017	10.95	10.97	10.86	10.86	46,429	-0.11(-1.04%)
Apr 24, 2017	10.99	10.99	10.96	10.97	14,934	-0.04(-0.37%)
Apr 21, 2017	11.02	11.06	10.99	11.01	18,831	+0.02(+0.15%)
Apr 20, 2017	11.04	11.04	10.96	11.00	19,890	-0.04(-0.37%)
Apr 19, 2017	11.06	11.09	11.04	11.04	17,178	-0.02(-0.22%)
Apr 18, 2017	11.01	11.09	11.00	11.06	33,962	+0.05(+0.45%)
Apr 17, 2017	11.00	11.02	10.95	11.01	37,399	-0.01(-0.07%)
Apr 13, 2017	10.97	11.02	10.97	11.02	18,982	+0.07(+0.67%)
Apr 12, 2017	10.98	11.00	10.95	10.95	33,664	-0.07(-0.59%)
Apr 11, 2017	10.91	11.01	10.91	11.01	17,009	+0.09(+0.85%)
Apr 10, 2017	10.90	10.93	10.90	10.92	67,892	+0.03(+0.30%)
Apr 07, 2017	10.89	10.93	10.89	10.89	64,628	-0.02(-0.22%)
Apr 06, 2017	10.80	10.91	10.80	10.91	45,039	+0.11(+1.06%)
Apr 05, 2017	10.76	10.80	10.74	10.80	19,949	+0.03(+0.30%)
Apr 04, 2017	10.74	10.79	10.73	10.76	59,177	-0.02(-0.23%)