BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.325	6.371	6.319	6.366	12,182	+0.01(+0.08%)
Jun 29, 2006	6.345	6.361	6.319	6.361	7,154	+0.00(+0.00%)
Jun 28, 2006	6.335	6.361	6.294	6.361	27,071	+0.03(+0.49%)
Jun 27, 2006	6.309	6.330	6.309	6.330	12,182	+0.00(+0.00%)
Jun 26, 2006	6.366	6.366	6.325	6.330	12,375	-0.01(-0.16%)
Jun 23, 2006	6.376	6.376	6.283	6.340	44,862	-0.06(-0.89%)
Jun 22, 2006	6.413	6.490	6.376	6.397	36,160	-0.02(-0.24%)
Jun 21, 2006	6.433	6.433	6.413	6.413	3,480	-0.02(-0.24%)
Jun 20, 2006	6.433	6.454	6.423	6.428	14,889	-0.02(-0.24%)
Jun 19, 2006	6.464	6.480	6.444	6.444	9,088	-0.03(-0.40%)
Jun 16, 2006	6.418	6.511	6.418	6.469	49,889	+0.01(+0.08%)
Jun 15, 2006	6.449	6.464	6.444	6.464	16,049	+0.02(+0.32%)
Jun 14, 2006	6.464	6.490	6.438	6.444	42,154	-0.06(-0.88%)
Jun 13, 2006	6.480	6.516	6.480	6.500	64,199	-0.03(-0.47%)
Jun 12, 2006	6.542	6.552	6.526	6.531	60,331	-0.01(-0.08%)
Jun 09, 2006	6.557	6.563	6.516	6.537	56,077	-0.01(-0.16%)
Jun 08, 2006	6.594	6.594	6.542	6.547	21,657	-0.07(-1.09%)
Jun 07, 2006	6.614	6.619	6.614	6.619	3,287	+0.00(+0.00%)
Jun 06, 2006	6.609	6.635	6.568	6.619	50,276	+0.02(+0.24%)
Jun 05, 2006	6.635	6.666	6.604	6.604	83,149	-0.08(-1.16%)
Jun 02, 2006	6.640	6.681	6.619	6.681	133,039	+0.02(+0.23%)
Jun 01, 2006	6.645	6.666	6.630	6.666	29,199	+0.00(+0.00%)
May 31, 2006	6.645	6.666	6.645	6.666	6,767	+0.01(+0.08%)
May 30, 2006	6.666	6.702	6.625	6.661	30,359	+0.01(+0.08%)
May 26, 2006	6.666	6.666	6.619	6.656	22,237	+0.01(+0.16%)
May 25, 2006	6.650	6.656	6.619	6.645	38,094	-0.01(-0.16%)
May 24, 2006	6.650	6.656	6.614	6.656	17,983	+0.01(+0.08%)
May 23, 2006	6.687	6.687	6.625	6.650	35,773	-0.01(-0.08%)
May 22, 2006	6.661	6.681	6.630	6.656	30,552	-0.02(-0.23%)
May 19, 2006	6.635	6.681	6.635	6.671	33,453	+0.04(+0.62%)
May 18, 2006	6.619	6.645	6.619	6.630	10,055	-0.01(-0.08%)
May 17, 2006	6.697	6.697	6.619	6.635	35,386	-0.06(-0.85%)
May 16, 2006	6.687	6.697	6.661	6.692	36,353	+0.06(+0.86%)
May 15, 2006	6.656	6.656	6.578	6.635	58,591	+0.01(+0.08%)
May 12, 2006	6.671	6.671	6.583	6.630	65,552	-0.04(-0.62%)
May 11, 2006	6.702	6.702	6.640	6.671	37,320	-0.04(-0.62%)
May 10, 2006	6.707	6.733	6.681	6.712	45,055	+0.03(+0.39%)
May 09, 2006	6.744	6.744	6.681	6.687	49,116	-0.05(-0.69%)
May 08, 2006	6.697	6.738	6.697	6.733	25,718	+0.03(+0.39%)
May 05, 2006	6.754	6.754	6.707	6.707	13,535	-0.03(-0.38%)
May 04, 2006	6.723	6.733	6.702	6.733	11,795	+0.01(+0.08%)
May 03, 2006	6.749	6.749	6.707	6.728	37,513	-0.04(-0.54%)
May 02, 2006	6.728	6.769	6.728	6.764	20,303	-0.01(-0.08%)
May 01, 2006	6.780	6.785	6.738	6.769	47,762	-0.01(-0.08%)
Apr 28, 2006	6.749	6.775	6.733	6.775	34,420	+0.04(+0.54%)
Apr 27, 2006	6.702	6.738	6.702	6.738	13,922	+0.04(+0.54%)
Apr 26, 2006	6.723	6.733	6.681	6.702	22,044	-0.02(-0.31%)
Apr 25, 2006	6.780	6.785	6.692	6.723	30,939	-0.04(-0.61%)
Apr 24, 2006	6.744	6.769	6.733	6.764	18,563	+0.04(+0.54%)
Apr 21, 2006	6.723	6.733	6.707	6.728	30,939	+0.01(+0.15%)
Apr 20, 2006	6.702	6.718	6.687	6.718	21,657	+0.00(+0.00%)
Apr 19, 2006	6.738	6.738	6.692	6.718	30,939	-0.02(-0.31%)
Apr 18, 2006	6.661	6.749	6.656	6.738	57,431	+0.02(+0.23%)
Apr 17, 2006	6.759	6.759	6.676	6.723	67,486	-0.09(-1.29%)
Apr 13, 2006	6.857	6.852	6.785	6.811	21,270	-0.05(-0.68%)
Apr 12, 2006	6.909	6.909	6.744	6.857	41,574	-0.04(-0.60%)
Apr 11, 2006	6.904	6.904	6.899	6.899	15,469	-0.02(-0.30%)
Apr 10, 2006	6.904	6.919	6.878	6.919	38,867	-0.01(-0.07%)
Apr 07, 2006	7.002	7.002	6.914	6.925	49,696	-0.06(-0.81%)
Apr 06, 2006	7.002	7.002	6.966	6.981	14,696	-0.03(-0.37%)
Apr 05, 2006	7.007	7.007	6.992	7.007	9,088	+0.00(+0.00%)
Apr 04, 2006	7.007	7.007	6.966	7.007	13,729	+0.00(+0.00%)