BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.42	10.45	10.41	10.45	29,856	+0.03(+0.28%)
Jun 29, 2015	10.50	10.50	10.41	10.42	22,381	-0.07(-0.62%)
Jun 26, 2015	10.52	10.53	10.47	10.49	52,047	-0.05(-0.48%)
Jun 25, 2015	10.55	10.56	10.54	10.54	27,403	-0.01(-0.14%)
Jun 24, 2015	10.56	10.57	10.55	10.55	47,738	+0.01(+0.06%)
Jun 23, 2015	10.53	10.56	10.51	10.55	24,517	-0.01(-0.13%)
Jun 22, 2015	10.53	10.56	10.52	10.56	41,127	+0.01(+0.10%)
Jun 19, 2015	10.55	10.57	10.52	10.55	12,792	+0.03(+0.26%)
Jun 18, 2015	10.50	10.52	10.47	10.52	35,505	+0.02(+0.20%)
Jun 17, 2015	10.48	10.50	10.46	10.50	43,400	+0.01(+0.14%)
Jun 16, 2015	10.46	10.49	10.43	10.49	16,392	+0.04(+0.42%)
Jun 15, 2015	10.40	10.44	10.39	10.44	35,632	+0.01(+0.14%)
Jun 12, 2015	10.34	10.44	10.34	10.43	25,541	+0.05(+0.49%)
Jun 11, 2015	10.28	10.40	10.28	10.38	33,916	+0.09(+0.87%)
Jun 10, 2015	10.24	10.31	10.21	10.29	28,395	+0.02(+0.18%)
Jun 09, 2015	10.29	10.32	10.15	10.27	89,049	-0.06(-0.56%)
Jun 08, 2015	10.46	10.46	10.31	10.33	56,107	-0.14(-1.38%)
Jun 05, 2015	10.60	10.60	10.47	10.47	44,137	-0.15(-1.43%)
Jun 04, 2015	10.62	10.64	10.62	10.63	32,545	+0.00(+0.00%)
Jun 03, 2015	10.65	10.66	10.61	10.63	51,530	-0.03(-0.27%)
Jun 02, 2015	10.68	10.69	10.65	10.65	52,054	-0.03(-0.27%)
Jun 01, 2015	10.71	10.72	10.68	10.68	45,715	+0.01(+0.07%)
May 29, 2015	10.66	10.69	10.66	10.68	10,657	+0.02(+0.20%)
May 28, 2015	10.72	10.72	10.65	10.65	17,505	-0.05(-0.47%)
May 27, 2015	10.72	10.72	10.67	10.70	16,929	+0.04(+0.34%)
May 26, 2015	10.68	10.69	10.64	10.67	10,851	-0.01(-0.14%)
May 22, 2015	10.70	10.68	10.68	10.68	44,488	-0.01(-0.07%)
May 21, 2015	10.70	10.71	10.68	10.69	23,646	+0.01(+0.07%)
May 20, 2015	10.70	10.71	10.68	10.68	28,520	-0.05(-0.44%)
May 19, 2015	10.70	10.76	10.68	10.73	47,867	+0.01(+0.05%)
May 18, 2015	10.80	10.80	10.70	10.72	31,409	-0.07(-0.62%)
May 15, 2015	10.74	10.81	10.74	10.79	28,422	+0.07(+0.61%)
May 14, 2015	10.70	10.76	10.70	10.73	38,985	+0.01(+0.14%)
May 13, 2015	10.75	10.80	10.70	10.71	33,552	-0.02(-0.17%)
May 12, 2015	10.71	10.74	10.71	10.73	53,573	-0.01(-0.11%)
May 11, 2015	10.87	10.88	10.74	10.74	35,623	-0.14(-1.32%)
May 08, 2015	10.85	10.89	10.85	10.89	21,717	+0.05(+0.47%)
May 07, 2015	10.92	10.92	10.76	10.84	47,751	-0.06(-0.53%)
May 06, 2015	10.99	11.00	10.88	10.89	72,331	-0.09(-0.85%)
May 05, 2015	10.99	11.05	10.99	10.99	34,372	-0.01(-0.13%)
May 04, 2015	10.99	11.00	10.96	11.00	25,968	+0.03(+0.26%)
May 01, 2015	11.04	11.04	10.96	10.97	42,570	-0.03(-0.26%)
Apr 30, 2015	10.99	11.02	10.99	11.00	20,246	-0.01(-0.07%)
Apr 29, 2015	11.02	11.03	11.00	11.01	13,514	-0.04(-0.39%)
Apr 28, 2015	11.03	11.05	11.00	11.05	15,406	+0.03(+0.26%)
Apr 27, 2015	11.02	11.04	11.02	11.02	20,967	+0.00(+0.00%)
Apr 24, 2015	11.05	11.05	11.02	11.02	15,812	-0.01(-0.07%)
Apr 23, 2015	11.05	11.07	11.02	11.03	13,296	+0.00(+0.03%)
Apr 22, 2015	11.06	11.07	11.02	11.03	21,160	-0.05(-0.48%)
Apr 21, 2015	11.08	11.08	11.06	11.08	17,806	-0.03(-0.26%)
Apr 20, 2015	11.07	11.11	11.07	11.11	12,041	+0.01(+0.07%)
Apr 17, 2015	11.07	11.10	11.07	11.10	8,745	+0.00(+0.00%)
Apr 16, 2015	11.12	11.12	11.06	11.10	27,494	-0.02(-0.20%)
Apr 15, 2015	11.11	11.12	11.09	11.12	15,128	+0.01(+0.13%)
Apr 14, 2015	11.09	11.11	11.08	11.11	13,641	+0.04(+0.33%)
Apr 13, 2015	11.11	11.11	11.05	11.07	18,134	-0.01(-0.07%)
Apr 10, 2015	11.05	11.09	11.05	11.08	21,039	+0.00(+0.01%)
Apr 09, 2015	11.08	11.09	11.04	11.08	25,947	-0.02(-0.15%)
Apr 08, 2015	11.05	11.13	11.05	11.10	23,069	+0.02(+0.20%)
Apr 07, 2015	11.00	11.08	11.00	11.08	29,170	+0.06(+0.58%)
Apr 06, 2015	11.03	11.06	11.01	11.01	31,330	-0.02(-0.19%)
Apr 02, 2015	11.03	11.03	11.03	11.03	28,335	-0.03(-0.26%)