BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.802	5.836	5.792	5.797	21,723	-0.01(-0.17%)
Jun 29, 2009	5.841	5.861	5.802	5.806	26,620	-0.01(-0.17%)
Jun 26, 2009	5.762	5.841	5.762	5.816	15,282	+0.01(+0.26%)
Jun 25, 2009	5.851	5.866	5.802	5.802	43,157	+0.00(+0.00%)
Jun 24, 2009	5.772	5.831	5.772	5.802	13,889	+0.03(+0.52%)
Jun 23, 2009	5.831	5.835	5.772	5.772	23,656	-0.05(-0.94%)
Jun 22, 2009	5.821	5.841	5.802	5.826	38,519	-0.00(-0.09%)
Jun 19, 2009	5.831	5.871	5.826	5.831	59,053	-0.04(-0.76%)
Jun 18, 2009	5.777	5.896	5.777	5.876	17,486	+0.09(+1.54%)
Jun 17, 2009	5.757	5.811	5.757	5.787	13,189	+0.00(+0.09%)
Jun 16, 2009	5.707	5.792	5.702	5.782	30,664	+0.04(+0.78%)
Jun 15, 2009	5.806	5.806	5.702	5.737	31,204	-0.09(-1.53%)
Jun 12, 2009	5.871	5.921	5.826	5.826	20,054	-0.06(-1.09%)
Jun 11, 2009	5.896	5.925	5.876	5.891	8,988	-0.04(-0.75%)
Jun 10, 2009	5.891	5.960	5.862	5.935	52,129	+0.02(+0.42%)
Jun 09, 2009	5.841	5.935	5.841	5.911	59,414	+0.07(+1.19%)
Jun 08, 2009	5.911	5.911	5.806	5.841	59,567	-0.08(-1.34%)
Jun 05, 2009	5.970	5.990	5.911	5.921	68,197	-0.05(-0.91%)
Jun 04, 2009	5.955	6.020	5.955	5.975	50,790	+0.00(+0.08%)
Jun 03, 2009	5.995	6.005	5.950	5.970	41,447	-0.05(-0.82%)
Jun 02, 2009	5.891	6.094	5.891	6.020	210,352	+0.18(+3.14%)
Jun 01, 2009	5.821	5.856	5.802	5.836	22,833	+0.05(+0.94%)
May 29, 2009	5.757	5.816	5.757	5.782	12,771	+0.02(+0.40%)
May 28, 2009	5.767	5.782	5.747	5.759	30,119	-0.00(-0.05%)
May 27, 2009	5.737	5.792	5.737	5.762	49,235	+0.02(+0.43%)
May 26, 2009	5.678	5.811	5.678	5.737	41,199	+0.03(+0.61%)
May 22, 2009	5.742	5.742	5.692	5.702	18,969	-0.03(-0.52%)
May 21, 2009	5.816	5.821	5.732	5.732	55,257	-0.04(-0.74%)
May 20, 2009	5.777	5.809	5.774	5.775	4,918	+0.00(+0.05%)
May 19, 2009	5.712	5.777	5.712	5.772	8,738	+0.01(+0.26%)
May 18, 2009	5.643	5.767	5.643	5.757	39,713	+0.08(+1.40%)
May 15, 2009	5.687	5.712	5.673	5.678	16,664	-0.04(-0.69%)
May 14, 2009	5.633	5.722	5.628	5.717	18,620	+0.05(+0.96%)
May 13, 2009	5.673	5.687	5.618	5.663	30,305	-0.08(-1.38%)
May 12, 2009	5.707	5.772	5.707	5.742	12,142	-0.00(-0.09%)
May 11, 2009	5.772	5.772	5.727	5.747	11,779	-0.01(-0.26%)
May 08, 2009	5.663	5.762	5.663	5.762	14,151	+0.09(+1.66%)
May 07, 2009	5.628	5.717	5.628	5.668	19,820	+0.00(+0.09%)
May 06, 2009	5.603	5.663	5.603	5.663	11,495	+0.05(+0.97%)
May 05, 2009	5.658	5.658	5.603	5.608	35,588	-0.03(-0.62%)
May 04, 2009	5.623	5.643	5.623	5.643	27,015	+0.05(+0.98%)
May 01, 2009	5.608	5.608	5.579	5.588	18,884	-0.03(-0.47%)
Apr 30, 2009	5.583	5.618	5.578	5.615	28,881	+0.03(+0.47%)
Apr 29, 2009	5.534	5.588	5.529	5.588	28,425	+0.06(+1.08%)
Apr 28, 2009	5.554	5.554	5.459	5.529	59,648	-0.03(-0.54%)
Apr 27, 2009	5.519	5.559	5.504	5.559	18,727	+0.02(+0.36%)
Apr 24, 2009	5.544	5.559	5.499	5.539	43,893	-0.02(-0.45%)
Apr 23, 2009	5.469	5.564	5.469	5.564	11,944	+0.09(+1.72%)
Apr 22, 2009	5.430	5.474	5.410	5.469	24,589	+0.04(+0.82%)
Apr 21, 2009	5.454	5.464	5.405	5.425	27,554	-0.03(-0.55%)
Apr 20, 2009	5.430	5.459	5.420	5.454	21,074	+0.04(+0.82%)
Apr 17, 2009	5.350	5.423	5.342	5.410	22,466	+0.05(+1.02%)
Apr 16, 2009	5.306	5.355	5.306	5.355	20,816	+0.05(+0.93%)
Apr 15, 2009	5.256	5.306	5.231	5.306	28,939	+0.05(+1.04%)
Apr 14, 2009	5.306	5.306	5.251	5.251	5,812	-0.02(-0.38%)
Apr 13, 2009	5.306	5.306	5.211	5.271	27,885	-0.02(-0.37%)
Apr 09, 2009	5.271	5.316	5.271	5.291	16,167	+0.02(+0.47%)
Apr 08, 2009	5.256	5.306	5.231	5.266	49,726	-0.00(-0.09%)
Apr 07, 2009	5.281	5.301	5.266	5.271	10,890	-0.05(-1.02%)
Apr 06, 2009	5.326	5.330	5.241	5.326	23,317	+0.03(+0.66%)
Apr 03, 2009	5.281	5.328	5.281	5.291	25,501	-0.01(-0.19%)
Apr 02, 2009	5.231	5.340	5.231	5.301	35,625	+0.07(+1.42%)