BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.552	7.572	7.542	7.562	24,805	+0.01(+0.20%)
Jun 29, 2005	7.562	7.587	7.542	7.547	86,113	-0.01(-0.20%)
Jun 28, 2005	7.522	7.582	7.522	7.562	77,239	-0.02(-0.26%)
Jun 27, 2005	7.626	7.631	7.582	7.582	57,274	-0.01(-0.20%)
Jun 24, 2005	7.597	7.681	7.587	7.597	27,628	+0.00(+0.07%)
Jun 23, 2005	7.646	7.646	7.592	7.592	20,167	+0.00(+0.00%)
Jun 22, 2005	7.537	7.631	7.537	7.592	53,039	+0.07(+0.99%)
Jun 21, 2005	7.507	7.562	7.507	7.517	13,310	-0.01(-0.13%)
Jun 20, 2005	7.527	7.532	7.522	7.527	35,897	+0.01(+0.20%)
Jun 17, 2005	7.512	7.527	7.492	7.512	34,485	-0.00(-0.07%)
Jun 16, 2005	7.512	7.532	7.478	7.517	64,534	+0.04(+0.53%)
Jun 15, 2005	7.502	7.512	7.468	7.478	43,157	+0.03(+0.47%)
Jun 14, 2005	7.507	7.507	7.438	7.443	35,695	+0.02(+0.27%)
Jun 13, 2005	7.443	7.463	7.413	7.423	72,601	+0.00(+0.00%)
Jun 10, 2005	7.423	7.458	7.413	7.423	33,074	-0.07(-0.93%)
Jun 09, 2005	7.473	7.492	7.472	7.492	41,947	+0.00(+0.00%)
Jun 08, 2005	7.458	7.492	7.443	7.492	69,979	+0.00(+0.07%)
Jun 07, 2005	7.448	7.502	7.448	7.487	43,762	+0.04(+0.60%)
Jun 06, 2005	7.463	7.468	7.418	7.443	70,988	+0.00(+0.07%)
Jun 03, 2005	7.458	7.492	7.433	7.438	55,459	-0.01(-0.20%)
Jun 02, 2005	7.408	7.458	7.408	7.453	49,812	+0.04(+0.54%)
Jun 01, 2005	7.354	7.418	7.354	7.413	43,560	+0.07(+1.01%)
May 31, 2005	7.289	7.354	7.289	7.339	198,847	+0.05(+0.75%)
May 27, 2005	7.378	7.378	7.279	7.284	111,322	-0.07(-0.94%)
May 26, 2005	7.403	7.403	7.294	7.354	76,433	-0.05(-0.67%)
May 25, 2005	7.428	7.433	7.398	7.403	41,745	-0.01(-0.13%)
May 24, 2005	7.388	7.428	7.373	7.413	23,998	+0.02(+0.34%)
May 23, 2005	7.388	7.388	7.383	7.388	41,544	+0.01(+0.13%)
May 20, 2005	7.373	7.388	7.339	7.378	67,358	+0.00(+0.07%)
May 19, 2005	7.363	7.388	7.363	7.373	63,728	+0.01(+0.13%)
May 18, 2005	7.349	7.373	7.319	7.363	63,929	+0.06(+0.88%)
May 17, 2005	7.314	7.314	7.269	7.299	26,620	+0.02(+0.34%)
May 16, 2005	7.244	7.279	7.230	7.274	40,535	+0.03(+0.48%)
May 13, 2005	7.249	7.249	7.230	7.240	15,730	+0.01(+0.21%)
May 12, 2005	7.249	7.249	7.225	7.225	65,341	-0.01(-0.21%)
May 11, 2005	7.240	7.269	7.210	7.240	43,157	-0.02(-0.34%)
May 10, 2005	7.240	7.274	7.240	7.264	56,669	+0.03(+0.41%)
May 09, 2005	7.264	7.274	7.225	7.235	99,222	-0.02(-0.27%)
May 06, 2005	7.274	7.274	7.227	7.254	42,552	-0.00(-0.07%)
May 05, 2005	7.244	7.264	7.229	7.259	29,847	+0.03(+0.41%)
May 04, 2005	7.200	7.244	7.200	7.230	46,384	+0.00(+0.00%)
May 03, 2005	7.210	7.240	7.175	7.230	59,694	+0.02(+0.28%)
May 02, 2005	7.195	7.215	7.195	7.210	15,932	+0.01(+0.21%)
Apr 29, 2005	7.165	7.210	7.165	7.195	65,946	+0.04(+0.55%)
Apr 28, 2005	7.170	7.175	7.130	7.155	26,418	+0.01(+0.21%)
Apr 27, 2005	7.125	7.140	7.121	7.140	15,730	+0.02(+0.35%)
Apr 26, 2005	7.101	7.125	7.101	7.116	9,881	-0.02(-0.28%)
Apr 25, 2005	7.121	7.140	7.101	7.135	30,452	+0.04(+0.56%)
Apr 22, 2005	7.081	7.101	7.081	7.096	17,948	+0.02(+0.28%)
Apr 21, 2005	7.121	7.121	7.071	7.076	55,862	-0.02(-0.28%)
Apr 20, 2005	7.116	7.121	7.091	7.096	17,948	-0.02(-0.35%)
Apr 19, 2005	7.116	7.140	7.096	7.121	21,175	+0.04(+0.56%)
Apr 18, 2005	7.071	7.116	7.071	7.081	29,040	+0.01(+0.21%)
Apr 15, 2005	7.071	7.076	7.056	7.066	16,133	-0.00(-0.07%)
Apr 14, 2005	7.091	7.091	7.041	7.071	19,360	-0.02(-0.28%)
Apr 13, 2005	7.076	7.116	7.066	7.091	51,022	-0.02(-0.28%)
Apr 12, 2005	7.106	7.111	7.076	7.111	31,057	+0.02(+0.28%)
Apr 11, 2005	7.086	7.106	7.081	7.091	15,730	+0.01(+0.14%)
Apr 08, 2005	7.091	7.101	7.076	7.081	44,569	-0.01(-0.21%)
Apr 07, 2005	7.076	7.101	7.066	7.096	27,427	+0.03(+0.42%)
Apr 06, 2005	7.056	7.076	7.026	7.066	50,216	+0.02(+0.28%)
Apr 05, 2005	7.011	7.061	7.011	7.046	26,217	+0.00(+0.07%)
Apr 04, 2005	7.096	7.096	7.026	7.041	38,720	-0.00(-0.07%)