Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.436	7.530	7.431	7.453	74,098	-0.02(-0.30%)
Jun 29, 2017	7.464	7.497	7.392	7.475	65,357	+0.00(+0.00%)
Jun 28, 2017	7.547	7.547	7.469	7.475	64,104	+0.04(+0.52%)
Jun 27, 2017	7.480	7.552	7.436	7.436	97,323	-0.08(-1.10%)
Jun 26, 2017	7.480	7.536	7.457	7.519	72,995	+0.07(+0.89%)
Jun 23, 2017	7.491	7.547	7.436	7.453	88,717	-0.06(-0.74%)
Jun 22, 2017	7.397	7.674	7.342	7.508	195,643	+0.14(+1.95%)
Jun 21, 2017	7.514	7.518	7.336	7.364	204,590	-0.18(-2.38%)
Jun 20, 2017	7.412	7.543	7.379	7.543	116,346	+0.12(+1.63%)
Jun 19, 2017	7.423	7.447	7.394	7.423	48,222	+0.03(+0.45%)
Jun 16, 2017	7.357	7.406	7.335	7.390	46,495	+0.04(+0.52%)
Jun 15, 2017	7.406	7.478	7.307	7.351	119,458	-0.09(-1.18%)
Jun 14, 2017	7.505	7.538	7.318	7.439	112,582	-0.08(-1.09%)
Jun 13, 2017	7.406	7.533	7.395	7.522	111,014	+0.14(+1.93%)
Jun 12, 2017	7.395	7.401	7.329	7.379	42,599	-0.01(-0.15%)
Jun 09, 2017	7.318	7.390	7.302	7.390	53,031	+0.05(+0.75%)
Jun 08, 2017	7.346	7.362	7.261	7.335	28,986	-0.01(-0.15%)
Jun 07, 2017	7.351	7.406	7.291	7.346	68,966	-0.01(-0.15%)
Jun 06, 2017	7.296	7.390	7.291	7.357	56,759	+0.09(+1.21%)
Jun 05, 2017	7.318	7.323	7.247	7.269	73,179	-0.03(-0.38%)
Jun 02, 2017	7.351	7.373	7.220	7.296	169,029	-0.04(-0.60%)
Jun 01, 2017	7.417	7.428	7.324	7.340	84,041	-0.04(-0.59%)
May 31, 2017	7.395	7.412	7.324	7.384	108,965	+0.02(+0.22%)
May 30, 2017	7.373	7.379	7.318	7.368	84,909	-0.01(-0.07%)
May 26, 2017	7.412	7.428	7.351	7.373	111,710	-0.01(-0.15%)
May 25, 2017	7.368	7.428	7.324	7.384	140,008	+0.03(+0.37%)
May 24, 2017	7.412	7.412	7.319	7.357	62,167	+0.00(+0.00%)
May 23, 2017	7.439	7.461	7.357	7.357	82,174	-0.05(-0.62%)
May 22, 2017	7.359	7.419	7.332	7.403	65,516	+0.07(+0.89%)
May 19, 2017	7.294	7.370	7.272	7.338	90,854	+0.04(+0.52%)
May 18, 2017	7.261	7.321	7.251	7.300	103,271	-0.01(-0.07%)
May 17, 2017	7.321	7.337	7.272	7.305	99,012	-0.03(-0.44%)
May 16, 2017	7.398	7.398	7.310	7.338	100,502	-0.07(-0.88%)
May 15, 2017	7.349	7.403	7.310	7.403	51,135	+0.09(+1.27%)
May 12, 2017	7.354	7.398	7.272	7.310	40,510	-0.03(-0.44%)
May 11, 2017	7.343	7.392	7.329	7.343	47,964	+0.01(+0.15%)
May 10, 2017	7.343	7.398	7.289	7.332	58,618	+0.02(+0.22%)
May 09, 2017	7.349	7.365	7.278	7.316	49,081	-0.01(-0.07%)
May 08, 2017	7.332	7.468	7.305	7.321	70,904	+0.03(+0.37%)
May 05, 2017	7.343	7.419	7.251	7.294	140,279	-0.03(-0.45%)
May 04, 2017	7.441	7.441	7.300	7.327	70,212	-0.15(-2.04%)
May 03, 2017	7.479	7.479	7.436	7.479	81,640	+0.02(+0.29%)
May 02, 2017	7.447	7.495	7.425	7.457	58,686	-0.02(-0.22%)
May 01, 2017	7.457	7.479	7.366	7.474	101,007	+0.04(+0.59%)
Apr 28, 2017	7.419	7.474	7.365	7.430	105,319	+0.04(+0.52%)
Apr 27, 2017	7.321	7.392	7.245	7.392	116,119	+0.08(+1.12%)
Apr 26, 2017	7.294	7.359	7.234	7.310	76,173	+0.02(+0.30%)
Apr 25, 2017	7.272	7.294	7.174	7.289	163,202	+0.08(+1.06%)
Apr 24, 2017	7.343	7.343	7.207	7.212	130,805	-0.09(-1.27%)
Apr 21, 2017	7.294	7.329	7.240	7.305	105,302	+0.04(+0.60%)
Apr 20, 2017	7.343	7.343	7.212	7.261	75,791	-0.08(-1.11%)
Apr 19, 2017	7.419	7.419	7.218	7.343	156,378	-0.01(-0.07%)
Apr 18, 2017	7.327	7.381	7.261	7.349	89,636	+0.03(+0.42%)
Apr 17, 2017	7.329	7.388	7.259	7.318	218,984	-0.08(-1.02%)
Apr 13, 2017	7.350	7.480	7.252	7.394	225,308	+0.04(+0.59%)
Apr 12, 2017	7.410	7.415	7.313	7.350	151,090	-0.06(-0.87%)
Apr 11, 2017	7.361	7.442	7.318	7.415	132,076	+0.04(+0.59%)
Apr 10, 2017	7.264	7.374	7.232	7.372	78,276	+0.12(+1.64%)
Apr 07, 2017	7.232	7.259	7.232	7.253	46,270	+0.03(+0.37%)
Apr 06, 2017	7.226	7.248	7.206	7.226	90,274	+0.01(+0.15%)
Apr 05, 2017	7.242	7.264	7.191	7.215	87,896	+0.01(+0.15%)
Apr 04, 2017	7.221	7.248	7.183	7.205	80,433	+0.00(+0.00%)