Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.85	56.23	55.85	56.15	61,338	+0.17(+0.31%)
Jun 29, 2021	56.11	56.19	55.94	55.98	92,704	-0.02(-0.04%)
Jun 28, 2021	56.02	56.05	55.90	56.00	208,927	+0.06(+0.10%)
Jun 25, 2021	55.71	56.02	55.69	55.95	76,239	+0.25(+0.45%)
Jun 24, 2021	55.66	55.72	55.55	55.69	290,763	+0.32(+0.58%)
Jun 23, 2021	55.60	55.60	55.37	55.37	114,239	-0.20(-0.37%)
Jun 22, 2021	55.43	55.72	55.38	55.58	246,336	+0.10(+0.18%)
Jun 21, 2021	54.95	55.48	54.95	55.48	77,411	+0.83(+1.52%)
Jun 18, 2021	55.13	55.13	54.63	54.65	115,098	-0.88(-1.58%)
Jun 17, 2021	55.69	55.79	55.25	55.53	96,365	-0.20(-0.36%)
Jun 16, 2021	56.18	56.19	55.63	55.73	66,830	-0.42(-0.75%)
Jun 15, 2021	56.33	56.33	56.10	56.15	73,764	-0.12(-0.22%)
Jun 14, 2021	56.30	56.30	55.97	56.27	125,889	-0.07(-0.12%)
Jun 11, 2021	56.39	56.39	56.12	56.34	171,697	+0.05(+0.08%)
Jun 10, 2021	56.26	56.43	56.18	56.29	74,153	+0.23(+0.41%)
Jun 09, 2021	56.16	56.30	56.06	56.06	220,388	-0.10(-0.17%)
Jun 08, 2021	56.28	56.30	55.97	56.16	47,142	-0.15(-0.27%)
Jun 07, 2021	56.37	56.42	56.20	56.31	117,791	-0.04(-0.07%)
Jun 04, 2021	56.23	56.39	56.08	56.35	76,298	+0.32(+0.57%)
Jun 03, 2021	55.79	56.10	55.71	56.02	132,550	+0.01(+0.02%)
Jun 02, 2021	55.92	56.06	55.79	56.02	157,265	+0.20(+0.36%)
Jun 01, 2021	56.24	56.29	55.77	55.81	140,339	-0.13(-0.23%)
May 28, 2021	56.02	56.08	55.94	55.95	86,667	+0.07(+0.12%)
May 27, 2021	56.11	56.18	55.87	55.88	176,889	+0.00(+0.00%)
May 26, 2021	55.96	55.97	55.75	55.88	118,657	+0.00(+0.01%)
May 25, 2021	56.20	56.20	55.83	55.88	69,146	-0.26(-0.46%)
May 24, 2021	56.16	56.32	56.04	56.13	60,876	+0.28(+0.51%)
May 21, 2021	55.98	56.15	55.75	55.85	93,503	+0.05(+0.08%)
May 20, 2021	55.34	55.98	55.34	55.80	89,368	+0.46(+0.84%)
May 19, 2021	55.07	55.34	54.68	55.34	102,170	-0.21(-0.38%)
May 18, 2021	55.92	55.95	55.53	55.55	78,508	-0.42(-0.75%)
May 17, 2021	56.03	56.19	55.91	55.96	126,851	-0.19(-0.33%)
May 14, 2021	55.93	56.27	55.93	56.15	54,108	+0.50(+0.89%)
May 13, 2021	54.83	55.89	54.83	55.65	214,684	+0.84(+1.53%)
May 12, 2021	55.52	55.63	54.74	54.81	80,291	-0.96(-1.72%)
May 11, 2021	56.00	56.04	55.51	55.77	134,791	-0.66(-1.16%)
May 10, 2021	56.61	56.94	56.41	56.43	72,844	-0.01(-0.02%)
May 07, 2021	56.15	56.50	56.06	56.44	145,272	+0.35(+0.63%)
May 06, 2021	55.58	56.13	55.54	56.09	220,841	+0.55(+0.99%)
May 05, 2021	55.63	55.68	55.42	55.54	104,084	+0.08(+0.15%)
May 04, 2021	55.32	55.48	55.13	55.46	113,077	+0.00(+0.00%)
May 03, 2021	55.36	55.63	55.32	55.46	106,009	+0.44(+0.79%)
Apr 30, 2021	55.02	55.06	54.91	55.02	104,944	-0.23(-0.42%)
Apr 29, 2021	55.12	55.28	54.91	55.25	209,340	+0.43(+0.78%)
Apr 28, 2021	55.02	55.02	54.80	54.82	170,900	-0.17(-0.30%)
Apr 27, 2021	55.01	55.07	54.87	54.99	159,322	+0.01(+0.02%)
Apr 26, 2021	55.26	55.27	54.94	54.98	351,235	-0.19(-0.34%)
Apr 23, 2021	54.79	55.32	54.77	55.17	94,805	+0.37(+0.68%)
Apr 22, 2021	55.27	55.27	54.67	54.80	96,507	-0.42(-0.76%)
Apr 21, 2021	54.84	55.29	54.84	55.22	101,215	+0.37(+0.68%)
Apr 20, 2021	54.72	54.90	54.70	54.85	114,357	-0.14(-0.25%)
Apr 19, 2021	55.18	55.18	54.85	54.99	157,879	-0.20(-0.37%)
Apr 16, 2021	55.12	55.27	55.03	55.19	79,938	+0.35(+0.64%)
Apr 15, 2021	54.61	54.89	54.60	54.84	141,038	+0.45(+0.82%)
Apr 14, 2021	54.38	54.57	54.36	54.39	107,757	-0.09(-0.17%)
Apr 13, 2021	54.42	54.53	54.25	54.49	158,452	-0.04(-0.08%)
Apr 12, 2021	54.45	54.55	54.40	54.53	78,574	+0.05(+0.10%)
Apr 09, 2021	54.24	54.49	54.20	54.47	109,888	+0.29(+0.53%)
Apr 08, 2021	54.15	54.19	54.03	54.18	81,778	+0.10(+0.18%)
Apr 07, 2021	54.03	54.17	53.93	54.09	203,810	+0.06(+0.10%)
Apr 06, 2021	54.00	54.16	53.96	54.03	86,115	-0.07(-0.12%)
Apr 05, 2021	53.78	54.28	53.70	54.10	228,110	+0.61(+1.14%)