Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.65	22.73	22.54	22.55	191,972	-0.12(-0.55%)
Jun 27, 2013	22.71	22.81	22.67	22.67	601,319	+0.10(+0.43%)
Jun 26, 2013	22.52	22.61	22.43	22.58	2,694,402	+0.24(+1.06%)
Jun 25, 2013	22.30	22.40	22.20	22.34	271,122	+0.20(+0.90%)
Jun 24, 2013	22.17	22.31	21.98	22.14	373,161	-0.21(-0.96%)
Jun 21, 2013	22.47	22.47	22.18	22.35	613,672	+0.12(+0.54%)
Jun 20, 2013	22.64	22.65	22.20	22.23	1,221,695	-0.59(-2.60%)
Jun 19, 2013	23.17	23.20	22.83	22.83	448,372	-0.38(-1.62%)
Jun 18, 2013	23.03	23.23	23.03	23.20	254,080	+0.17(+0.72%)
Jun 17, 2013	23.02	23.15	22.92	23.04	177,535	+0.16(+0.69%)
Jun 14, 2013	22.98	23.06	22.85	22.88	148,880	-0.12(-0.54%)
Jun 13, 2013	22.66	23.02	22.64	23.01	157,235	+0.32(+1.41%)
Jun 12, 2013	22.98	23.03	22.67	22.69	208,820	-0.16(-0.71%)
Jun 11, 2013	22.87	23.02	22.80	22.85	222,818	-0.19(-0.82%)
Jun 10, 2013	23.15	23.15	23.02	23.04	331,583	-0.03(-0.13%)
Jun 07, 2013	22.93	23.07	22.87	23.07	1,274,031	+0.26(+1.14%)
Jun 06, 2013	22.59	22.81	22.46	22.81	2,755,567	+0.18(+0.80%)
Jun 05, 2013	22.87	22.88	22.60	22.63	298,003	-0.30(-1.32%)
Jun 04, 2013	22.99	23.09	22.82	22.93	186,601	-0.07(-0.30%)
Jun 03, 2013	22.87	23.00	22.79	23.00	234,232	+0.20(+0.89%)
May 31, 2013	23.07	23.20	22.79	22.80	178,194	-0.34(-1.47%)
May 30, 2013	23.12	23.24	23.10	23.14	278,155	+0.04(+0.16%)
May 29, 2013	23.17	23.17	22.98	23.10	218,990	-0.21(-0.90%)
May 28, 2013	23.40	23.51	23.22	23.31	154,366	+0.12(+0.50%)
May 24, 2013	23.11	23.20	23.05	23.19	208,584	-0.00(-0.02%)
May 23, 2013	23.04	23.27	23.02	23.20	803,977	-0.07(-0.31%)
May 22, 2013	23.45	23.66	23.19	23.27	475,102	-0.14(-0.61%)
May 21, 2013	23.40	23.47	23.33	23.41	135,889	+0.04(+0.18%)
May 20, 2013	23.38	23.46	23.35	23.37	355,253	-0.03(-0.14%)
May 17, 2013	23.28	23.40	23.23	23.40	212,225	+0.19(+0.81%)
May 16, 2013	23.24	23.32	23.18	23.22	219,833	-0.08(-0.35%)
May 15, 2013	23.12	23.34	23.12	23.30	205,673	+0.35(+1.53%)
May 13, 2013	22.89	22.96	22.84	22.95	150,568	+0.01(+0.06%)
May 10, 2013	22.88	22.93	22.81	22.93	212,337	+0.09(+0.38%)
May 09, 2013	22.96	22.97	22.82	22.85	108,572	-0.13(-0.55%)
May 08, 2013	22.87	22.97	22.87	22.97	175,077	+0.07(+0.31%)
May 07, 2013	22.83	22.90	22.79	22.90	133,236	+0.13(+0.58%)
May 06, 2013	22.79	22.81	22.74	22.77	162,582	-0.02(-0.11%)
May 03, 2013	22.81	22.86	22.77	22.79	123,201	+0.16(+0.72%)
May 02, 2013	22.52	22.64	22.45	22.63	253,992	+0.17(+0.75%)
May 01, 2013	22.57	22.62	22.45	22.46	204,674	-0.18(-0.80%)
Apr 30, 2013	22.62	22.66	22.52	22.64	214,862	+0.02(+0.07%)
Apr 29, 2013	22.52	22.66	22.49	22.63	177,347	+0.16(+0.70%)
Apr 26, 2013	22.45	22.51	22.45	22.47	193,587	+0.01(+0.03%)
Apr 25, 2013	22.44	22.56	22.43	22.46	282,728	+0.07(+0.34%)
Apr 24, 2013	22.41	22.46	22.36	22.39	267,298	-0.05(-0.22%)
Apr 23, 2013	22.33	22.43	22.19	22.43	1,587,193	+0.21(+0.95%)
Apr 22, 2013	22.18	22.26	22.06	22.22	87,119	+0.10(+0.46%)
Apr 19, 2013	21.98	22.14	21.94	22.12	213,481	+0.19(+0.87%)
Apr 18, 2013	22.04	22.04	21.87	21.93	188,715	-0.08(-0.34%)
Apr 17, 2013	22.16	22.16	21.91	22.01	642,970	-0.26(-1.18%)
Apr 16, 2013	22.15	22.28	22.10	22.27	266,705	+0.26(+1.19%)
Apr 15, 2013	22.33	22.35	22.01	22.01	269,227	-0.46(-2.04%)
Apr 12, 2013	22.42	22.48	22.36	22.47	260,530	-0.04(-0.18%)
Apr 11, 2013	22.41	22.56	22.41	22.51	3,715,932	+0.06(+0.28%)
Apr 10, 2013	22.27	22.47	22.27	22.44	357,217	+0.24(+1.10%)
Apr 09, 2013	22.15	22.27	22.09	22.20	199,167	+0.10(+0.46%)
Apr 08, 2013	21.95	22.10	21.92	22.10	162,780	+0.12(+0.55%)
Apr 05, 2013	21.85	21.99	21.77	21.98	573,315	-0.09(-0.42%)
Apr 04, 2013	21.97	22.07	21.96	22.07	169,516	+0.12(+0.53%)
Apr 03, 2013	22.16	22.16	21.90	21.95	219,450	-0.18(-0.81%)
Apr 02, 2013	22.10	22.17	22.06	22.13	176,670	+0.10(+0.46%)